CNSX Trading Daily Market Summary May 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 53 4.7200 4.4100 4.4300 -0.3400 13.5900 1.6500 Supreme Metals Corp. ABJ 1150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 2322 2.4300 2.0600 2.1200 -0.0800 24.2000 1.4900 Affinor Growers Inc. AFI 105 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 26844 0.4450 0.4050 0.4150 -0.0550 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1374 0.3100 0.2800 0.2900 -0.0600 0.4550 0.0100 AgraFlora Organics International Inc AGRA 6353 0.0550 0.0500 0.0550 0.0000 0.5600 0.0300 AJN Resources Inc. AJN 180 0.3900 0.3200 0.3200 -0.0250 1.3400 0.0700 AMPD Ventures Inc. AMPD 789 0.3000 0.2500 0.3000 +0.0350 0.7000 0.0900 Advantagewon Oil Corp. AOC 1400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Global Cannabis Applications Corp. APP 1140 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 123 0.1600 0.1600 0.1600 +0.0050 2.5200 0.0500 Argo Gold Inc. ARQ 201 0.1150 0.1150 0.1150 0.0000 0.1900 0.0600 Aquarius Surgical Technologies Inc. ASTI 38 0.3000 0.3000 0.3000 -0.0100 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 5000 0.0500 0.0500 0.0500 +0.0100 0.1750 0.0150 Australis Capital Inc. AUSA 2200 0.1850 0.1750 0.1750 -0.0100 1.2000 0.1000 Avarone Metals Inc. AVM.X 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 68 8.2600 7.3200 7.5900 -0.9100 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 52 1.6500 1.5500 1.6500 -0.1300 5.5000 1.3500 Body and Mind Inc. BAMM 2641 0.6200 0.5000 0.5500 -0.1000 2.8900 0.2200 Blueberries Medical Corp. BBM 1589 0.0600 0.0550 0.0600 0.0000 0.7400 0.0500 Bam Bam Resources Corp. BBR 2272 0.1250 0.1150 0.1200 0.0000 0.1500 0.0300 Blockchain Foundry Inc BCFN 370 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 583 0.9200 0.8900 0.9100 -0.0500 1.0800 0.1500 Bird River Resources Inc. BDR 5900 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 BetterLife Pharma Inc. BETR 1248 0.1500 0.1400 0.1500 +0.0200 0.5200 0.0400 BevCanna Enterprises Inc. BEV 131 0.3300 0.3000 0.3100 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 110 0.1750 0.1650 0.1750 +0.0200 0.2300 0.0800 BioHarvest Sciences Inc. BHSC 310 0.1350 0.1150 0.1150 0.0000 0.3500 0.1100 BIGG Digital Assets Inc BIGG 2288 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 106 0.7600 0.7400 0.7400 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 9 0.0800 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 20 1.4000 1.3900 1.3900 +0.0700 2.1100 0.0650 Cannabix Technologies Inc. BLO 537 0.4200 0.3900 0.4200 +0.0300 1.3300 0.3050 Blackhawk Growth Corp. BLR 51672 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0150 Bolt Metals Corp. BOLT 510 0.1700 0.1650 0.1700 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 2378 0.1600 0.1500 0.1550 -0.0050 0.6400 0.1250 Bluesky Digital Assets Corp. BTC 8812 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1872 0.0900 0.0850 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 18047 0.0400 0.0250 0.0350 +0.0050 0.2450 0.0100 Brand X Lifestyle Corp. BXXX 510 0.1350 0.1300 0.1350 -0.0050 0.1700 0.0500 Byrna Technologies Inc. BYRN 1420 0.5100 0.4250 0.5100 +0.0850 0.5100 0.1600 CannAmerica Brands Corp. CANA 5 0.0250 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 8767 0.1600 0.1400 0.1500 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 361 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 20703 0.0950 0.0850 0.0850 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 15 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0550 Cannabis One Holdings Inc. CBIS 75 0.1150 0.1150 0.1150 0.0000 4.2500 0.0600 Copperbank Resources Corp. CBK 17 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 44 0.1800 0.1800 0.1800 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 77 2.4700 2.3900 2.4100 -0.0700 2.6000 2.3000 Green River Gold Corp. CCR 280 0.0650 0.0550 0.0650 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 300 0.2000 0.1500 0.2000 +0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 125 0.3350 0.3150 0.3350 +0.0200 0.5400 0.2550 CordovaCann Corp. CDVA 30 0.4400 0.4100 0.4100 -0.0300 0.9200 0.1150 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 3 0.1600 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 282 0.1550 0.1350 0.1500 +0.0200 0.3850 0.0850 Cannabis Growth Opportunity Corporation CGOC 65 0.2800 0.2700 0.2700 -0.0050 2.2700 0.1900 Citation Growth Corp. CGRO 116 0.1000 0.0950 0.1000 0.0000 0.9200 0.0850 Chemistree Technology Inc. CHM 177 0.0400 0.0400 0.0400 0.0000 0.6700 0.0250 Choom Holdings Inc. CHOO 1848 0.1000 0.0950 0.1000 0.0000 0.5600 0.0750 Canada House Wellness Group Inc. CHV 787 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0150 CIM International Group Inc. CIM 4 0.1500 0.0000 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 203 0.2300 0.2250 0.2300 +0.0200 0.3000 0.0200 Cresco Labs Inc. CL 2397 5.3000 4.9700 5.1300 -0.4300 17.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 65 0.8000 0.7700 0.7700 -0.0400 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 2720 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 138 0.7900 0.7900 0.7900 0.0000 0.7900 0.1000 Cloud Nine Education Group Ltd. CNI 1950 0.1100 0.1000 0.1100 +0.0100 0.3150 0.0550 International Cobalt Corp CO 2561 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 543 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 907 0.1950 0.1600 0.1950 +0.0300 3.6000 0.1400 Captor Capital Corp CPTR 513 0.1250 0.1050 0.1250 +0.0050 1.4900 0.1050 Corsurex Resource Corp. CRC 1650 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0200 Pasha Brands Ltd. CRFT 1600 0.0850 0.0700 0.0700 0.0000 12.6000 0.0400 Carl Data Solutions Inc. CRL 4 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 311 0.7300 0.6900 0.7000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 90 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 4 0.1750 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 335 0.9900 0.8500 0.9700 +0.0700 21.0000 0.3250 Curaleaf Holdings, Inc. CURA 1981 6.5000 5.9100 6.0600 -0.5600 15.4300 3.7200 City View Green Holdings Inc. CVGR 1121 0.0700 0.0600 0.0700 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 900 0.5400 0.4800 0.5400 -0.0100 1.6200 0.2300 Copper Reef Mining Corp. CZC 260 0.2200 0.2100 0.2200 +0.0600 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 60 0.6800 0.6800 0.6800 +0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 31 0.1450 0.1400 0.1450 +0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 90 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 6857 0.8400 0.7500 0.8000 -0.0300 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 16640 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 6794 0.8400 0.7800 0.8400 +0.0200 0.8400 0.2450 SpeakEasy Cannabis Club Ltd. EASY 511 0.4350 0.4000 0.4200 -0.0200 0.9800 0.1300 Nutritional High International Inc. EAT 1682 0.0200 0.0150 0.0200 +0.0050 0.2300 0.0150 ECO ORO MINERALS CORP. J EOM 8 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 85 0.1550 0.1550 0.1550 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 1250 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 600 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 427 0.8700 0.8500 0.8500 +0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 20 0.2200 0.2200 0.2200 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 9974 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 400 0.2000 0.1850 0.2000 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 459 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 3595 0.4100 0.3050 0.3150 -0.0900 1.0000 0.0350 First Energy Metals Limited FE 50 0.0800 0.0800 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 10172 0.5500 0.3900 0.5400 +0.1400 1.4400 0.2450 Future Farm Technologies Inc. FFT 2235 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0150 Media Central Corporation Inc FLYY 530 0.0850 0.0850 0.0850 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 3000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1133 0.5100 0.4650 0.4800 -0.0050 3.1300 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 GABY Inc. GABY 5369 0.0500 0.0400 0.0450 -0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 420 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 1002 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1077 0.2000 0.1700 0.1700 -0.0100 0.2800 0.0600 Generation Mining Limited GENM 1107 0.3550 0.3200 0.3300 -0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 3530 0.0650 0.0550 0.0600 -0.0050 5.5200 0.0500 Generic Gold Corp. GGC 1000 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0200 Global Hemp Group Inc. GHG 292 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 235 0.3700 0.3700 0.3700 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 1966 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Golden Lake Exploration Inc. GLM 795 0.1450 0.1300 0.1350 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 42 0.0600 0.0550 0.0600 +0.0300 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 2262 0.1500 0.1200 0.1500 +0.0350 0.1700 0.0950 Grown Rogue International Inc. GRIN 60 0.0950 0.0900 0.0900 +0.0050 0.3700 0.0600 GreenStar Biosciences Corp. GSTR 10 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 305 0.2050 0.2000 0.2000 +0.0050 0.2700 0.0550 Green Thumb Industries Inc. GTII 1691 10.0000 9.2300 9.5900 -0.4100 19.9500 5.0500 Harvest Health & Recreation Inc. HARV 4355 1.9900 1.6300 1.6700 -0.2300 12.0000 0.6700 Harrys Manufacturing Inc. HARY 10036 0.1700 0.1450 0.1500 -0.0400 0.2400 0.0500 Harborside Inc. HBOR 167 0.7000 0.5800 0.6200 -0.0500 6.2800 0.2850 HeyBryan Media Inc. HEY 70 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 110 0.1800 0.1800 0.1800 -0.0100 0.3000 0.1150 High Tide Inc. HITI 1188 0.1450 0.1350 0.1450 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 818 1.2900 1.1200 1.2800 +0.1300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7823 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 19352 0.1400 0.1200 0.1400 +0.0200 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0650 0.0650 0.0650 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 33481 0.1050 0.0950 0.1000 +0.0100 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 82 4.5900 4.4900 4.5000 -0.0900 52.2600 3.5100 iAnthus Capital Holdings Inc. IAN 2075 0.2800 0.2600 0.2650 -0.0050 6.5700 0.2200 Icanic Brands Company Inc ICAN 131 0.1750 0.1650 0.1650 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 951 0.0600 0.0600 0.0600 -0.0050 0.6600 0.0400 IM Cannabis Corp. IMCC 6158 0.6900 0.6000 0.6000 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 1454 0.6800 0.6500 0.6800 +0.0200 1.0000 0.1500 Imagin Medical Inc. IME 188 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 203 0.4800 0.4300 0.4450 -0.0250 15.2500 0.2400 InnoCan Pharma Corporation INNO 4989 0.2500 0.2200 0.2500 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 1164 0.0100 0.0100 0.0100 -0.0050 0.7500 0.0050 ImagineAR Inc. IP 2649 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 667 0.1850 0.1800 0.1850 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 451 2.8200 2.7200 2.8200 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1617 0.1250 0.1100 0.1150 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 1087 0.0700 0.0600 0.0650 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1307 0.1950 0.1750 0.1750 -0.0200 0.2100 0.0350 Izotropic Corporation IZO 2612 0.2600 0.2550 0.2550 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 2250 0.1150 0.1100 0.1100 0.0000 0.2500 0.0600 Mojave Jane Brands Inc. JANE 8080 0.0150 0.0100 0.0100 -0.0100 0.3800 0.0100 JNC Resources Inc. JNC 100 0.1850 0.1800 0.1800 -0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8 1.4200 1.4200 1.4200 -0.0300 2.0000 1.0000 Koios Beverage Corp. KBEV 437 0.0750 0.0700 0.0750 0.0000 0.5300 0.0600 Kontrol Energy Corp. KNR 1008 0.3500 0.3100 0.3350 -0.0150 0.9400 0.2200 KWG Resources Inc. KWG 7911 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1806 0.2700 0.2100 0.2500 -0.0200 0.3000 0.0275 Lodge Resources Inc. LDG 100 0.5000 0.5000 0.5000 -0.0600 0.6000 0.1100 Liberty Health Sciences Inc. LHS 8771 0.5100 0.4500 0.4800 -0.0300 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 978 0.0350 0.0300 0.0300 0.0000 0.1600 0.0150 Global Li-Ion Graphite Corp. LION 190 0.0600 0.0500 0.0600 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 1 0.2000 0.0000 0.2000 0.0500 Litelink Technologies Inc. LLT 60 0.0250 0.0250 0.0250 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 670 0.0550 0.0500 0.0500 -0.0250 0.4000 0.0300 Link Global Technologies Inc. LNK 50 0.4000 0.4000 0.4000 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 3597 0.1150 0.1100 0.1150 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 10 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 376 0.4000 0.3900 0.3900 -0.0050 1.4100 0.3200 McLaren Resources Inc. MCL 60 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 5 0.3500 0.3500 0.3500 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 150 0.1250 0.1250 0.1250 -0.0250 0.2100 0.0450 Mistango River Resources Inc. MIS 2953 0.1900 0.1600 0.1900 +0.0150 0.1950 0.0100 True Leaf Brands Inc. MJ 2567 0.0500 0.0350 0.0500 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 609 0.1200 0.1150 0.1150 -0.0150 2.2300 0.0900 Global Health Clinics Ltd. MJRX 80 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 1156 0.4200 0.3200 0.3550 -0.0450 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2464 0.2650 0.2450 0.2650 +0.0100 3.7300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 711 0.0300 0.0300 0.0300 0.0000 0.6900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 23 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Matica Enterprises Inc. MMJ 1588 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 35 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 9120 0.3300 0.3200 0.3300 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 2309 0.1200 0.1050 0.1150 -0.0150 0.7000 0.1000 Marble Financial Inc. MRBL 625 0.2000 0.1900 0.2000 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 2300 0.0600 0.0550 0.0600 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 3880 0.0450 0.0300 0.0400 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9649 0.0800 0.0550 0.0750 +0.0200 0.1500 0.0350 Maxtech Ventures Inc. MVT 2144 0.0950 0.0700 0.0800 -0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 4043 0.1100 0.0950 0.1050 -0.0050 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 278 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 North Bud Farms Inc. NBUD 2247 0.0800 0.0700 0.0700 -0.0150 0.3500 0.0700 NetCents Technology Inc. NC 2432 0.6700 0.6000 0.6300 -0.0700 0.9900 0.2050 Nerds On Site Inc. NERD 1840 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0300 Next Green Wave Holdings Inc. NGW 1015 0.0750 0.0650 0.0750 +0.0050 0.5200 0.0550 NHS Industries Ltd. NHS 50 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Victory Nickel Inc. NI 450 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 15625 0.1500 0.1200 0.1300 +0.0050 1.0400 0.0400 New Leaf Ventures Inc. NLV 2732 0.3500 0.2500 0.2700 +0.2700 0.3500 0.2500 Norsemont Mining Inc. NOM 100 0.4100 0.4100 0.4100 +0.0100 0.4250 0.2500 Plaintree Systems Inc. NPT 15 0.1200 0.1200 0.1200 +0.0400 0.1950 0.0550 MegumaGold Corp NSAU 480 0.1550 0.1400 0.1450 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2509 0.5300 0.4600 0.5000 +0.0550 0.5300 0.1850 NanoSphere Health Sciences Inc. NSHS 643 0.0300 0.0250 0.0250 +0.0050 0.3550 0.0200 NexTech AR Solutions Corp NTAR 431 1.6500 1.5700 1.6300 -0.0400 3.3000 0.5000 New Tech Minerals Corp. NTM 310 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 4310 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 6564 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1686 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0050 Nuinsco Resources Limited NWI 45760 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1430 0.1200 0.1050 0.1100 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4167 0.3400 0.2850 0.3000 -0.0250 0.8300 0.1400 ESI Energy Services Inc. OPI 0 0.0800 0.0000 0.1950 0.0500 Orchid Ventures Inc. ORCD 64 0.0200 0.0200 0.0200 0.0000 0.6200 0.0100 Osoyoos Cannabis Inc. OSO 25 0.0500 0.0500 0.0500 +0.0100 0.2600 0.0100 Ovation Science Inc OVAT 677 0.5500 0.4950 0.5100 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 790 0.0650 0.0600 0.0600 +0.0050 0.2800 0.0250 XTM Inc. PAID 465 0.1300 0.1250 0.1250 0.0000 0.2500 0.0900 Perk Labs Inc. PERK 715 0.1100 0.1050 0.1100 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 53 0.7300 0.7100 0.7100 0.0000 0.8200 0.2700 ParcelPal Technology Inc. PKG 2298 0.1000 0.0950 0.1000 +0.0050 0.2900 0.0450 Peak Positioning Technologies Inc. PKK 340 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1074 1.6400 1.5300 1.5600 -0.0500 3.4400 0.9900 Plus Products Inc PLUS 137 0.6900 0.6800 0.6800 -0.0200 5.4500 0.3900 Predictmedix Inc. PMED 5285 0.3650 0.3250 0.3650 +0.0350 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 138 0.1500 0.1400 0.1400 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9531 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 3730 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 208 0.3450 0.3000 0.3200 +0.0200 0.5600 0.1100 Platinex Inc. PTX 680 0.0250 0.0200 0.0250 +0.0100 0.0600 0.0100 World Class Extractions Inc. PUMP 24284 0.0350 0.0300 0.0350 +0.0050 0.2150 0.0200 Captiva Verde Land Corp. PWR 568 0.2500 0.2200 0.2500 +0.0200 0.5300 0.1200 Quinsam Capital Corporation QCA 605 0.0800 0.0800 0.0800 0.0000 0.2350 0.0500 QuestCap Inc. QSC 63319 0.3600 0.2800 0.3100 +0.0400 1.0000 0.0450 Ramm Pharma Corp. RAMM 235 0.4400 0.4200 0.4400 +0.0250 0.9400 0.3550 Rockcliff Metals Corporation RCLF 831 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0400 International Cannabrands Inc. RDKO 5860 0.0300 0.0200 0.0250 0.0000 0.0950 0.0100 Relay Medical Corp. RELA 3894 0.2800 0.2600 0.2700 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 100 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 Red Lake Gold Inc. RGLD 115 0.1750 0.1700 0.1750 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 252 0.6600 0.6500 0.6500 0.0000 0.9500 0.3000 RIWI Corp. RIW 3 3.4500 3.3000 3.4500 +0.2500 3.4500 1.5000 Rockshield Capital Corp. RKS 330 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 225 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 5 2.2300 2.2300 2.2300 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 75155 0.0100 0.0050 0.0050 -0.0050 0.7200 0.0050 Rift Valley Resources Corp. RVR 260 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 4061 0.1550 0.1400 0.1450 -0.0100 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1288 0.0500 0.0450 0.0450 0.0000 0.4050 0.0350 SBD Capital Corp. SBD 40 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 1584 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 100 0.0800 0.0800 0.0800 -0.0050 0.3200 0.0400 Champignon Brands Inc. SHRM 21163 1.0600 0.8500 0.9800 +0.0900 1.0600 0.1800 Sitka Gold Corp. SIG 740 0.1000 0.1000 0.1000 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 1516 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 1231 0.4800 0.4450 0.4500 +0.0150 1.2000 0.2700 SLANG Worldwide Inc. SLNG 18072 0.1750 0.1500 0.1650 -0.0150 2.5500 0.1100 Sunniva Inc. SNN 858 0.1700 0.1650 0.1650 -0.0150 4.5100 0.1000 Softlab9 Software Solutions Inc SOFT 1188 0.5600 0.3700 0.5400 +0.1800 0.9100 0.0850 SOL Global Investments Corp. SOL 349 0.2500 0.2300 0.2400 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 3367 2.0200 1.7800 1.8200 -0.0700 2.2500 0.0100 Spacefy Inc. SPFY 108 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 12162 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 600 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 4354 0.0750 0.0700 0.0700 0.0000 0.8500 0.0700 Stem Holdings Inc. STEM 145 0.4600 0.4000 0.4500 +0.0500 2.4500 0.3300 Starrex International Ltd. STX 120 0.4100 0.4000 0.4000 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 2043 0.2450 0.1850 0.2100 +0.0300 0.7300 0.0750 St-Georges Eco-Mining Corp. SX 400 0.0400 0.0400 0.0400 0.0000 0.1550 0.0250 Taal Distributed Information Technologies Inc. TAAL 507 2.1000 1.9700 1.9700 -0.1300 4.0000 0.9500 Taku Gold Corp. TAK 20 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 242 0.8200 0.8100 0.8100 0.0000 7.4400 0.3750 Terra Nova Resources Inc. TENO 65 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 TerrAscend Corp. TER 201 2.9600 2.7800 2.8900 -0.1300 8.4400 1.7400 Trichome Financial Corp. TFC 2 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1530 0.1350 0.1250 0.1300 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 4541 0.0800 0.0750 0.0800 0.0000 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 20 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 531 0.1050 0.1000 0.1050 +0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 2425 0.3000 0.2650 0.3000 +0.0100 2.3800 0.1550 Cansortium Inc. TIUM.U 867 0.3000 0.2550 0.2550 -0.0450 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 4.5000 4.5000 4.5000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 5 1.0000 1.0000 1.0000 +0.2400 24.0000 0.4000 Tartisan Nickel Corp. TN 1060 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2715 0.3600 0.3200 0.3400 +0.0200 0.7600 0.1850 Tower One Wireless Corp. TO 215 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 595 0.2300 0.2200 0.2300 +0.0100 0.2400 0.0650 Trulieve Cannabis Corp. TRUL 700 14.4400 13.9000 13.9800 -0.4700 18.1000 8.1000 Talisker Resources Ltd. TSK 398 0.4000 0.3950 0.4000 0.0000 0.6500 0.1100 TruTrace Technologies Inc. TTT 674 0.0800 0.0750 0.0800 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 638 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 24869 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 3 0.1500 0.0000 0.5250 0.0950 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 240 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 367 0.2750 0.2700 0.2700 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1423 0.1700 0.1450 0.1550 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 3 0.0750 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 65 0.0850 0.0800 0.0850 +0.0050 0.8200 0.0600 Top Strike Resources Corp. VENI 50 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 33 0.5700 0.5600 0.5700 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 2997 0.1300 0.1200 0.1300 +0.0100 0.6600 0.0100 Phivida Holdings Inc. VIDA 685 0.0650 0.0600 0.0650 0.0000 0.7400 0.0400 Vinergy Cannabis Capital Inc. VIN 1220 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 240 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 220 0.3700 0.3600 0.3700 0.0000 0.7600 0.2400 VPN Technologies Inc. VPN 1 0.0450 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 601 0.6600 0.6000 0.6400 +0.0100 5.3800 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.5800 0.0650 Versus Systems Inc. VS 1080 0.2500 0.2300 0.2500 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3523 0.2850 0.2500 0.2750 +0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 35 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2401 0.0400 0.0350 0.0350 0.0000 4.5000 0.0250 Voyager Digital (Canada) Ltd. VYGR 420 0.2000 0.1950 0.2000 +0.0100 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 260 0.7600 0.7200 0.7600 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 684 0.0850 0.0750 0.0800 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2242 0.3100 0.2650 0.2800 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1888 0.1650 0.1450 0.1450 -0.0200 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 10 0.8400 0.8400 0.8400 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 868 0.0500 0.0450 0.0450 +0.0150 0.1000 0.0200 MGX Minerals Inc. XMG 282 0.0600 0.0600 0.0600 -0.0050 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 1500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 289 3.3800 3.2800 3.3500 +0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 4850 0.4750 0.4350 0.4650 +0.0350 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1313 0.2200 0.1550 0.2000 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 25 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 160 0.3500 0.3400 0.3400 -0.0200 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 817 0.3200 0.3050 0.3050 0.0000 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 154 0.1600 0.1500 0.1600 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 730 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 15 0.2300 0.2300 0.2300 +0.0100 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Agrios Global Holdings Ltd. AGRO 0.095 0.120 0.6100 0.0900 Alternate Health Corp. AHG 0.090 0.095 0.8400 0.0500 Altum Resource Corp. ALTM 0.095 0.1000 0.0900 Alchemist Mining Inc. AMS 0.135 Appia Energy Corp. API 0.200 0.215 0.3800 0.1000 Armada Mercantile Ltd. ARM 0.140 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.100 0.150 0.2750 0.0400 Ascent Industries Corp. ASNT 0.075 0.075 Aether Catalyst Solutions, Inc. ATHR 0.235 0.280 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.610 0.760 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.350 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Beleave Inc. BE 0.010 0.010 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.020 0.025 0.1200 0.0200 Braingrid Limited BGRD.X 0.005 0.1050 0.0050 Bhang Inc. BHNG 0.105 0.110 1.2300 0.0650 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 FinCanna Capital Corp. CALI 0.060 0.065 0.1900 0.0350 CAT Strategic Metals Corporation CAT 0.040 CBD Global Sciences Inc. CBDN 0.230 0.245 0.7500 0.1400 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2150 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CLS Holdings USA, Inc. CLSH 0.105 0.130 0.4900 0.1000 Canadian Metals Inc. CME 0.125 0.130 0.7000 0.0100 CannaOne Technologies Inc CNNA 0.100 0.120 1.4000 0.0400 CENTR Brands Corp. CNTR 0.540 0.580 0.7800 0.3000 Crest Resources Inc. CRES 0.040 0.050 0.1550 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.010 1.800 0.1300 0.0150 Biocure Technology Inc. CURE 0.200 0.235 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.095 0.2200 0.0450 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0500 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.230 0.250 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.370 0.450 0.8000 0.2100 Deveron UAS Corp. DVR 0.185 0.190 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.6300 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.160 0.2850 0.1500 EXMceuticals Inc. EXM 0.170 0.200 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 46.000 54.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46.500 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.045 1.0500 0.0200 Fox River Resources Corporation FOX 0.060 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.075 0.2000 0.0100 Goldrea Resources Corp. GOR 0.030 0.035 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2850 Goldseek Resources Inc. GSK 0.300 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.330 1.390 1.3500 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0500 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.050 0.095 0.0500 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Redfund Capital Corp. LOAN 0.050 0.080 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 Mag One Products Inc. MDD 0.050 0.065 0.2250 0.0300 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mountain Lake Minerals Inc. MLK 0.020 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.080 0.120 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.130 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. NAB 0.020 0.025 0.6900 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.100 0.105 1.7500 0.0600 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 Prophecy Potash Corp. NUGT 0.085 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.120 0.2250 0.0100 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Orion Nutraceuticals Inc. ORI 0.015 0.020 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.260 0.275 0.3900 0.1700 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.030 0.040 0.5300 0.0100 Portage Biotech Inc. PBT.U 0.100 0.105 0.1600 0.0750 PUDO Inc. PDO 0.880 1.200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.7700 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 28.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.040 0.0650 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.050 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.100 0.120 0.1550 0.0700 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0250 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Sharc International Systems Inc. SHRC 0.130 0.140 0.2650 0.0300 Seahawk Ventures Inc. SHV 0.295 0.300 0.3700 0.1100 Hydro66 Holdings Corp. SIX 0.110 0.115 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.050 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.035 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.055 0.200 0.1200 0.1000 Straightup Resources Inc. ST 0.110 0.230 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.140 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.080 0.2900 0.0200 Trillion Energy International Inc. TCF 0.075 0.120 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.090 0.3200 0.0450 Terranueva Corporation TEQ 0.200 0.220 0.9900 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.1750 0.0100 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.150 0.200 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 87.000 89.000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 2.780 3.050 4.0000 1.2800 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.105 0.135 0.4500 0.0750 Velocity Data Inc. VCT.X 0.485 0.700 2.6000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 0.8000 0.6800 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1600 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.315 0.330 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.055 0.080 0.2700 0.0250 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 14,164 Total Volume: 93,222,042 Total Value: $22,704,922 Advanced: 126 Declined: 101 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.