CNSX Trading Daily Market Summary May 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 40 4.4300 4.0100 4.3100 -0.1200 13.5900 1.6500 Supreme Metals Corp. ABJ 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1801 2.4500 2.2100 2.3700 +0.2500 21.7200 1.4900 Affinor Growers Inc. AFI 244 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 14883 0.4500 0.4200 0.4200 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 525 0.3200 0.3100 0.3150 +0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 27465 0.0600 0.0500 0.0550 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 30 0.1150 0.1150 0.1150 0.0000 0.6100 0.0900 Alternate Health Corp. AHG 61 0.1050 0.0950 0.1050 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 50 0.3650 0.3600 0.3650 +0.0450 1.3400 0.0700 Altum Resource Corp. ALTM 170 0.0950 0.0800 0.0800 -0.0200 0.1000 0.0800 AMPD Ventures Inc. AMPD 1736 0.2800 0.2200 0.2300 -0.0700 0.7000 0.0900 Appia Energy Corp. API 30 0.2150 0.2150 0.2150 +0.0150 0.3800 0.1000 Global Cannabis Applications Corp. APP 715 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 37 0.1450 0.1450 0.1450 -0.0150 2.3700 0.0500 Armada Mercantile Ltd. ARM 10 0.1400 0.1400 0.1400 -0.0250 0.4800 0.0250 Argo Gold Inc. ARQ 3088 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0600 Asante Gold Corporation ASE 200 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 3 0.3000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 1934 0.1800 0.1700 0.1800 +0.0050 1.2000 0.1000 Avarone Metals Inc. AVM.X 150 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 56 8.2500 7.7600 7.7600 +0.1700 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 61 1.7400 1.7300 1.7300 +0.0800 5.5000 1.3500 Body and Mind Inc. BAMM 933 0.5600 0.5100 0.5600 +0.0100 2.8900 0.2200 Blueberries Medical Corp. BBM 1175 0.0600 0.0550 0.0600 0.0000 0.7300 0.0500 Bam Bam Resources Corp. BBR 885 0.1200 0.1050 0.1100 -0.0100 0.1500 0.0300 Blockchain Foundry Inc BCFN 90 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 65 0.9200 0.9100 0.9200 +0.0100 1.0800 0.1500 Bird River Resources Inc. BDR 4380 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Beleave Inc. BE 20908 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 210 0.0250 0.0200 0.0200 0.0000 0.1150 0.0200 BetterLife Pharma Inc. BETR 3337 0.1650 0.1400 0.1500 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 886 0.3300 0.3100 0.3300 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 85 0.1550 0.1550 0.1550 -0.0200 0.2300 0.0800 Bhang Inc. BHNG 163 0.1100 0.1000 0.1050 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 532 0.1350 0.1100 0.1150 0.0000 0.3500 0.1100 BIGG Digital Assets Inc BIGG 1436 0.0750 0.0650 0.0650 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 48 0.7500 0.7300 0.7300 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1635 0.0950 0.0700 0.0700 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 320 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 321 1.3500 1.2000 1.2100 -0.1800 2.1100 0.0650 Cannabix Technologies Inc. BLO 342 0.4300 0.4150 0.4200 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 50384 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 414 0.1700 0.1600 0.1700 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 2579 0.1600 0.1500 0.1550 0.0000 0.6400 0.1250 Bluesky Digital Assets Corp. BTC 56203 0.0100 0.0050 0.0100 -0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 1592 0.0900 0.0900 0.0900 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 24619 0.0400 0.0350 0.0400 +0.0050 0.2400 0.0100 Brand X Lifestyle Corp. BXXX 1899 0.2000 0.1500 0.2000 +0.0650 0.2000 0.0500 Byrna Technologies Inc. BYRN 889 0.5400 0.5200 0.5400 +0.0300 0.5400 0.1600 FinCanna Capital Corp. CALI 100 0.0600 0.0600 0.0600 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 120 0.0200 0.0200 0.0200 -0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 5036 0.1550 0.1450 0.1500 0.0000 0.6000 0.1050 Empower Clinics Inc CBDT 9727 0.0900 0.0800 0.0850 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 1269 0.1450 0.1300 0.1350 +0.0050 0.3000 0.0550 Cannabis One Holdings Inc. CBIS 265 0.1050 0.1000 0.1050 -0.0100 4.1300 0.0600 Copperbank Resources Corp. CBK 780 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 570 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 5 0.1450 0.1450 0.1450 -0.0350 1.5050 0.0700 Columbia Care Inc. CCHW 71 2.4100 2.4000 2.4000 -0.0100 2.6000 2.3000 Green River Gold Corp. CCR 60 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 200 0.1600 0.1600 0.1600 -0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 335 0.3250 0.3150 0.3200 -0.0150 0.5400 0.2550 California Gold Mining Inc. CGM 3 0.1600 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 680 0.1500 0.1500 0.1500 0.0000 0.3850 0.0850 Cannabis Growth Opportunity Corporation CGOC 97 0.2900 0.2700 0.2800 +0.0100 2.2700 0.1900 Citation Growth Corp. CGRO 216 0.0950 0.0950 0.0950 -0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 30 0.0400 0.0400 0.0400 0.0000 0.6600 0.0250 Choom Holdings Inc. CHOO 1373 0.1000 0.0950 0.1000 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 2662 0.0300 0.0200 0.0250 -0.0050 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 3432 0.3250 0.2350 0.2900 +0.0600 0.3250 0.0200 Cresco Labs Inc. CL 3223 5.0800 4.5700 4.9000 -0.2300 16.8000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 3 0.7700 0.0000 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 930 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 6 0.1300 0.1300 0.1300 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 672 0.8300 0.8000 0.8300 +0.0400 0.8300 0.1000 Cloud Nine Education Group Ltd. CNI 27 0.1200 0.1050 0.1050 -0.0050 0.3150 0.0550 CannaOne Technologies Inc CNNA 50 0.1150 0.1150 0.1150 +0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 360 0.5500 0.5200 0.5200 -0.0400 0.7800 0.3000 International Cobalt Corp CO 1270 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 17918 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 529 0.2000 0.1900 0.1900 -0.0050 3.4800 0.1400 Captor Capital Corp CPTR 300 0.1250 0.1050 0.1050 -0.0200 1.4500 0.1050 Corsurex Resource Corp. CRC 1860 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0200 Crest Resources Inc. CRES 3140 0.0800 0.0650 0.0800 +0.0300 0.1500 0.0350 Pasha Brands Ltd. CRFT 1916 0.0750 0.0650 0.0650 -0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 45 0.1500 0.1400 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 616 0.7000 0.6500 0.6500 -0.0500 2.6000 0.4000 Cryptologic Corp. CRY 11 0.1600 0.1600 0.1600 -0.0150 3.9900 0.1100 Chemesis International Inc. CSI 140 1.1000 0.9900 0.9900 +0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 927 6.2600 5.8600 6.0800 +0.0200 15.3000 3.7200 Biocure Technology Inc. CURE 0 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2542 0.0600 0.0500 0.0600 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1685 0.5500 0.5100 0.5500 +0.0100 1.5000 0.2300 Copper Reef Mining Corp. CZC 40 0.2200 0.2200 0.2200 0.0000 0.5200 0.1300 Debut Diamonds Inc. DDI 47 0.1500 0.1450 0.1450 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 20 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 4601 0.8300 0.6500 0.7000 -0.1000 1.1500 0.5000 Deer Horn Capital Inc. DHC 12 0.0950 0.0950 0.0950 +0.0100 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7760 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 17563 0.9400 0.8600 0.9300 +0.0900 0.9400 0.2450 Deveron UAS Corp. DVR 375 0.1850 0.1800 0.1800 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 280 0.4100 0.3850 0.4100 -0.0100 0.9800 0.1300 Nutritional High International Inc. EAT 1936 0.0200 0.0150 0.0150 -0.0050 0.2300 0.0150 Eurogas International Inc. EI 20 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 25 0.1550 0.1550 0.1550 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 6203 0.0450 0.0350 0.0350 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 451 0.8800 0.8500 0.8700 +0.0200 1.7700 0.6500 Eurolife Brands Inc. EURO 12435 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 11 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 0 0.2000 0.0000 1.7200 0.1200 Far Resources Ltd. FAT 785 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 4860 0.3250 0.2550 0.2650 -0.0500 1.0000 0.0350 First Energy Metals Limited FE 22 0.0800 0.0800 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 3177 0.5500 0.5000 0.5500 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 2209 0.0300 0.0250 0.0250 0.0000 0.1700 0.0150 Media Central Corporation Inc FLYY 1897 0.0900 0.0850 0.0850 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 1911 0.5000 0.4800 0.4900 +0.0100 3.1300 0.3450 GABY Inc. GABY 1317 0.0500 0.0400 0.0500 +0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 320 0.0350 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 11330 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 463 0.2300 0.2000 0.2000 +0.0300 0.2800 0.0600 Generation Mining Limited GENM 3423 0.3350 0.3000 0.3050 -0.0250 0.7500 0.1850 Gravitas Financial Inc. GFI 1200 0.0200 0.0150 0.0200 +0.0100 0.0350 0.0050 Green Growth Brands Inc. GGB 6542 0.0650 0.0500 0.0550 -0.0050 5.5200 0.0500 Generic Gold Corp. GGC 500 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0200 Global Hemp Group Inc. GHG 1890 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 870 0.3700 0.3550 0.3550 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 7692 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Golden Lake Exploration Inc. GLM 650 0.1500 0.1450 0.1500 +0.0150 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 600 0.1500 0.1450 0.1500 0.0000 0.1700 0.0950 Goldrea Resources Corp. GOR 140 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Goldseek Resources Inc. GSK 300 0.3000 0.3000 0.3000 -0.0050 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 84 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 1375 0.2050 0.2000 0.2000 0.0000 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1770 9.7500 9.3000 9.5000 -0.0900 18.6000 5.0500 Harvest Health & Recreation Inc. HARV 1983 1.7200 1.4000 1.5000 -0.1700 11.3900 0.6700 Harrys Manufacturing Inc. HARY 5185 0.1800 0.1600 0.1750 +0.0250 0.2400 0.0500 Harborside Inc. HBOR 68 0.6700 0.6000 0.6400 +0.0200 6.2800 0.2850 Hemp for Health Inc. HFH 10 0.1800 0.1800 0.1800 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 1 1.3300 1.3300 1.3300 -0.0200 1.3500 0.7000 High Tide Inc. HITI 2273 0.1450 0.1350 0.1450 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 9026 1.4800 0.8500 0.9300 -0.3500 1.8400 0.0150 Hollister Biosciences Inc. HOLL 15587 0.1600 0.1200 0.1600 +0.0200 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 26423 0.1200 0.1000 0.1100 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 41 4.6000 4.4700 4.5000 0.0000 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 4074 0.2650 0.2500 0.2550 -0.0100 6.5300 0.2200 Icanic Brands Company Inc ICAN 120 0.1650 0.1550 0.1650 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 1553 0.0550 0.0500 0.0500 -0.0100 0.5400 0.0400 IGEN Networks Corp. IGN 11780 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3499 0.6300 0.6000 0.6000 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 2295 0.7200 0.6800 0.7000 +0.0200 1.0000 0.1500 Imagin Medical Inc. IME 80 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 110 0.4550 0.4300 0.4300 -0.0150 14.4500 0.2400 InnoCan Pharma Corporation INNO 23462 0.2750 0.2400 0.2750 +0.0250 0.4000 0.0500 Ionic Brands Corp. IONC 15634 0.0100 0.0100 0.0100 0.0000 0.7100 0.0050 ImagineAR Inc. IP 2950 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 989 0.2000 0.1900 0.1950 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 615 2.9000 2.8200 2.8800 +0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 655 0.1200 0.1150 0.1200 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 2165 0.0600 0.0600 0.0600 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 81 0.1800 0.1750 0.1750 0.0000 0.2100 0.0350 Izotropic Corporation IZO 1310 0.2650 0.2550 0.2550 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 1420 0.1200 0.1100 0.1200 +0.0100 0.2400 0.0600 Mojave Jane Brands Inc. JANE 3120 0.0150 0.0100 0.0100 0.0000 0.3800 0.0100 37 Capital Inc. JJJ.X 20 0.0300 0.0300 0.0300 -0.0200 0.1100 0.0250 JNC Resources Inc. JNC 165 0.1950 0.1800 0.1950 +0.0150 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 415 1.4500 1.4000 1.4200 0.0000 2.0000 1.0000 Koios Beverage Corp. KBEV 240 0.0750 0.0750 0.0750 0.0000 0.4950 0.0600 Kontrol Energy Corp. KNR 430 0.3850 0.3450 0.3500 +0.0150 0.9400 0.2200 KWG Resources Inc. KWG 10000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1630 0.2450 0.2300 0.2450 -0.0050 0.3000 0.0275 Leocor Ventures Inc LECR 125 0.3000 0.3000 0.3000 -0.0500 0.3500 0.0850 Liberty Health Sciences Inc. LHS 2089 0.4800 0.4650 0.4700 -0.0100 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 860 0.0350 0.0250 0.0300 0.0000 0.1550 0.0150 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 1770 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 700 0.0300 0.0250 0.0250 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 31 0.0800 0.0600 0.0800 +0.0300 0.3700 0.0300 Redfund Capital Corp. LOAN 150 0.0500 0.0500 0.0500 -0.0100 0.1550 0.0300 Cannara Biotech Inc. LOVE 2719 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 361 0.4100 0.3800 0.4100 +0.0200 1.4000 0.3200 Mag One Products Inc. MDD 50 0.0550 0.0550 0.0550 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 785 0.3400 0.3100 0.3300 -0.0200 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 100 0.1500 0.1500 0.1500 +0.0250 0.2100 0.0450 Mistango River Resources Inc. MIS 2051 0.2000 0.1750 0.1750 -0.0150 0.2000 0.0200 True Leaf Brands Inc. MJ 957 0.0550 0.0450 0.0500 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 590 0.1200 0.1200 0.1200 +0.0050 2.2300 0.0900 Metamaterial Inc. MMAT 320 0.3700 0.3550 0.3550 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6225 0.2600 0.2500 0.2550 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 230 0.0350 0.0300 0.0300 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 4875 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 1828 0.0900 0.0850 0.0900 +0.0100 0.2600 0.0450 Mota Ventures Corp. MOTA 9820 0.3050 0.2950 0.3000 -0.0300 0.8200 0.1700 MPX International Corporation MPXI 41 0.1200 0.1000 0.1200 +0.0050 0.6800 0.1000 Marble Financial Inc. MRBL 815 0.2000 0.1950 0.2000 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3290 0.0550 0.0500 0.0500 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 1790 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5050 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 90 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 7566 0.1050 0.0850 0.0950 -0.0100 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 1917 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 815 0.0300 0.0250 0.0300 +0.0050 0.6900 0.0150 North Bud Farms Inc. NBUD 12944 0.0800 0.0500 0.0600 -0.0100 0.3350 0.0500 NetCents Technology Inc. NC 2952 0.6500 0.6000 0.6200 -0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 2150 0.0500 0.0450 0.0500 0.0000 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 17 0.1000 0.1000 0.1000 -0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 115 0.0750 0.0700 0.0750 0.0000 0.5100 0.0550 NewLeaf Brands Inc. NLB 19240 0.2050 0.1300 0.2000 +0.0700 1.0400 0.0400 New Leaf Ventures Inc. NLV 152 0.2650 0.2600 0.2600 -0.0100 0.3500 0.2500 Norsemont Mining Inc. NOM 100 0.4500 0.4350 0.4500 +0.0400 0.4500 0.2500 Northstar Gold Corp. NSG 968 0.5500 0.4600 0.5200 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 148 0.0250 0.0250 0.0250 0.0000 0.3300 0.0200 NexTech AR Solutions Corp NTAR 704 1.6600 1.5500 1.6600 +0.0300 3.3000 0.5000 Prophecy Potash Corp. NUGT 14 0.1500 0.0850 0.0850 -0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 513 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 6591 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1683 0.0300 0.0150 0.0300 -0.0050 0.0350 0.0050 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1400 0.1150 0.1000 0.1050 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3829 0.3250 0.2800 0.3000 0.0000 0.7700 0.1400 Osoyoos Cannabis Inc. OSO 87 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0100 Ovation Science Inc OVAT 170 0.5100 0.4800 0.5000 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1830 0.0700 0.0600 0.0650 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 76 0.3200 0.3200 0.3200 +0.3200 0.3200 0.3200 XTM Inc. PAID 745 0.1250 0.1050 0.1200 -0.0050 0.2500 0.0900 Portage Biotech Inc. PBT.U 1287 0.1100 0.1050 0.1100 +0.0050 0.1600 0.0750 Perk Labs Inc. PERK 559 0.1100 0.1000 0.1000 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 4250 0.1000 0.1000 0.1000 +0.0550 0.1500 0.0200 Canntab Therapeutics Limited PILL 70 0.7200 0.6900 0.7200 +0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 1305 0.1000 0.0900 0.0950 -0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 11734 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 743 1.5800 1.5300 1.5800 +0.0200 3.1400 0.9900 Plus Products Inc PLUS 11 0.7300 0.7300 0.7300 +0.0500 5.4500 0.3900 Peloton Minerals Corporation PMC 100 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5675 0.3850 0.3450 0.3850 +0.0200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1019 0.1600 0.1300 0.1600 +0.0200 1.0500 0.0700 PreveCeutical Medical Inc. PREV 30123 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 3415 0.0200 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1028 0.4200 0.3200 0.3400 +0.0200 0.5500 0.1100 Pasinex Resources Limited PSE 35 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Platinex Inc. PTX 1057 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 5045 0.0300 0.0250 0.0300 -0.0050 0.2050 0.0200 Captiva Verde Land Corp. PWR 637 0.2500 0.2400 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 150 0.0500 0.0500 0.0500 +0.0100 0.0650 0.0100 Quinsam Capital Corporation QCA 651 0.0800 0.0800 0.0800 0.0000 0.2350 0.0500 QuestCap Inc. QSC 22033 0.4300 0.3300 0.4000 +0.0900 1.0000 0.0450 Ramm Pharma Corp. RAMM 1200 0.4500 0.4500 0.4500 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 500 0.1050 0.1050 0.1050 +0.0050 0.1550 0.0700 Rockcliff Metals Corporation RCLF 310 0.0700 0.0700 0.0700 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 11073 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0100 Relay Medical Corp. RELA 950 0.2700 0.2500 0.2650 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 3 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 6465 0.0450 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 455 0.2000 0.1800 0.1800 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 117 0.6700 0.6400 0.6400 -0.0100 0.9500 0.3000 RIWI Corp. RIW 100 3.9500 3.6000 3.7400 +0.2900 3.9500 1.5000 Rockshield Capital Corp. RKS 5 0.0350 0.0000 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 3295 0.0600 0.0550 0.0550 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 52 2.3500 2.2300 2.3500 +0.1200 3.4700 1.2800 Ravenquest BioMed Inc. RQB 51765 0.0100 0.0050 0.0050 0.0000 0.7200 0.0050 Revive Therapeutics Ltd. RVV 21040 0.1600 0.1300 0.1450 0.0000 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7415 0.0450 0.0400 0.0400 -0.0050 0.4050 0.0350 SBD Capital Corp. SBD 2995 0.0350 0.0300 0.0350 -0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 2584 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Sharc International Systems Inc. SHRC 195 0.1250 0.1250 0.1250 0.0000 0.2600 0.0300 Champignon Brands Inc. SHRM 21467 1.0700 0.9200 1.0500 +0.0700 1.0700 0.1800 Seahawk Ventures Inc. SHV 100 0.2950 0.2950 0.2950 -0.0050 0.3700 0.1100 Sitka Gold Corp. SIG 960 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 806 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 845 0.2300 0.1400 0.2300 +0.0950 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3753 0.4450 0.3950 0.3950 -0.0550 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3439 0.1650 0.1500 0.1600 -0.0050 2.5400 0.1100 Slave Lake Zinc Corp SLZ 330 0.0350 0.0350 0.0350 -0.0550 0.1000 0.0350 Sunniva Inc. SNN 700 0.1700 0.1550 0.1600 -0.0050 4.4600 0.1000 Softlab9 Software Solutions Inc SOFT 503 0.4950 0.3600 0.4950 -0.0450 0.9100 0.0850 SOL Global Investments Corp. SOL 225 0.2400 0.2350 0.2350 -0.0050 2.7000 0.1400 Sona Nanotech Inc. SONA 2401 1.9000 1.7800 1.8700 +0.0500 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 330 0.0200 0.0150 0.0150 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 1502 0.0350 0.0250 0.0250 +0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 2170 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 4226 0.0750 0.0700 0.0750 +0.0050 0.8400 0.0700 Stem Holdings Inc. STEM 247 0.6500 0.4700 0.6500 +0.2000 2.4000 0.3300 Wildflower Brands Inc. SUN 1023 0.2200 0.1950 0.2150 +0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 35 0.1200 0.0950 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1070 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 240 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 255 2.0300 1.9100 2.0200 +0.0500 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1285 0.8200 0.7300 0.8000 -0.0100 7.2900 0.3750 Trillion Energy International Inc. TCF 240 0.0750 0.0700 0.0700 +0.0050 0.1600 0.0300 TerrAscend Corp. TER 54 2.9800 2.8600 2.8700 -0.0200 8.1900 1.7400 Taiga Gold Corp TGC 255 0.1450 0.1200 0.1450 +0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 1639 0.0800 0.0750 0.0800 0.0000 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 120 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 113 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0850 TILT Holdings Inc. TILT 1056 0.3150 0.2900 0.3150 +0.0150 2.3700 0.1550 Cansortium Inc. TIUM.U 190 0.2700 0.2450 0.2450 -0.0100 1.9900 0.0750 Tracker Ventures Corp. TKR 1 0.0750 0.0000 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 31 4.5000 4.5000 4.5000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 13 1.1000 1.1000 1.1000 +0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 260 0.0850 0.0850 0.0850 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2548 0.3500 0.3250 0.3350 -0.0050 0.7500 0.1850 Tower One Wireless Corp. TO 151 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 3740 0.2600 0.2350 0.2500 +0.0200 0.2600 0.0650 Tree of Knowledge International Corp. TOKI 130 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0100 Trulieve Cannabis Corp. TRUL 701 14.3400 13.4500 13.8000 -0.1800 18.1000 8.1000 Talisker Resources Ltd. TSK 6545 0.4700 0.3900 0.4150 +0.0150 0.6500 0.1100 TruTrace Technologies Inc. TTT 652 0.0800 0.0700 0.0750 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 1 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 584 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 2570 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 74 0.1400 0.1400 0.1400 -0.0100 0.5250 0.0950 UpSnap Inc. UP 5560 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 605 0.2800 0.2700 0.2800 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1228 0.1700 0.1550 0.1600 +0.0050 0.5700 0.0600 Ventura Cannabis and Wellness Corp. VCAN 100 0.0850 0.0800 0.0800 -0.0050 0.8200 0.0600 Top Strike Resources Corp. VENI 1688 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 218 0.5700 0.5500 0.5500 -0.0200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 100 0.1300 0.1250 0.1300 0.0000 0.6600 0.0100 Phivida Holdings Inc. VIDA 382 0.0600 0.0600 0.0600 -0.0050 0.7200 0.0400 Vinergy Cannabis Capital Inc. VIN 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 80 0.3700 0.3600 0.3700 0.0000 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 993 0.6700 0.5700 0.6300 -0.0100 5.3700 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.5800 0.0650 Versus Systems Inc. VS 716 0.2650 0.2550 0.2650 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7295 0.2700 0.2450 0.2500 -0.0250 0.5500 0.1200 Victory Square Technologies Inc. VST 45 0.0900 0.0800 0.0800 -0.0200 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1940 0.0500 0.0350 0.0500 +0.0150 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 670 0.2400 0.2000 0.2300 +0.0300 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1441 0.7500 0.7100 0.7100 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 204 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 2083 0.3050 0.2900 0.3000 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1024 0.1550 0.1500 0.1550 +0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 163 0.8500 0.7900 0.7900 -0.0500 1.4900 0.2450 eXeBlock Technology Corporation XBLK 760 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0200 MGX Minerals Inc. XMG 95 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 602 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1030 3.0600 2.7900 3.0500 -0.3000 3.5500 0.7300 Exro Technologies Inc. XRO 10477 0.5400 0.4800 0.4900 +0.0250 0.6800 0.1800 XORTX Therapeutics Inc. XRX 881 0.2000 0.1350 0.1850 -0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 20 0.2000 0.1800 0.1800 -0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 495 0.3350 0.2800 0.3000 -0.0400 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 751 0.3200 0.3050 0.3150 +0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 174 0.1700 0.1400 0.1700 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 140 0.0600 0.0600 0.0600 +0.0100 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4350 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.0250 0.0050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.130 0.2600 0.0400 Ascent Industries Corp. ASNT 0.005 0.005 Aether Catalyst Solutions, Inc. ATHR 0.250 0.270 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.1750 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.610 0.770 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.350 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Braingrid Limited BGRD.X 0.005 0.1050 0.0050 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.350 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.125 0.140 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 CBD Global Sciences Inc. CBDN 0.220 0.240 0.7500 0.1400 CordovaCann Corp. CDVA 0.380 0.470 0.9100 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.100 0.130 0.4900 0.1000 Cruz Cobalt Corp. CRUZ 0.035 0.040 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.700 0.780 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0450 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.250 0.290 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.380 0.450 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6300 0.0500 Emergia Inc. EMER 0.600 0.700 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.185 0.220 0.4850 0.1200 Explorex Resources Inc. EX 0.470 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.120 0.185 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 44.000 54.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.500 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.045 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.050 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.075 0.2000 0.0100 Go Metals Corp GOCO 0.025 0.080 0.1400 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2850 Grown Rogue International Inc. GRIN 0.085 0.090 0.3600 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 HeyBryan Media Inc. HEY 0.055 0.060 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.050 0.070 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0500 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.050 0.095 0.0500 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 Dizun International Enterprises Inc. KDZ 0.050 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.520 0.550 0.6000 0.1100 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 Link Global Technologies Inc. LNK 0.420 0.500 0.5000 0.3000 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Makara Mining Corp. MAKA 0.510 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.040 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.005 0.020 0.0800 0.0050 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.120 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.130 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 4.750 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 Plaintree Systems Inc. NPT 0.075 0.120 0.1950 0.0550 MegumaGold Corp NSAU 0.140 0.145 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.025 0.120 0.2250 0.0100 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Orchid Ventures Inc. ORCD 0.015 0.020 0.6000 0.0100 Orion Nutraceuticals Inc. ORI 0.010 0.020 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.270 0.275 0.3900 0.1700 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.030 0.040 0.5300 0.0100 PUDO Inc. PDO 0.880 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.7000 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.050 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rift Valley Resources Corp. RVR 0.030 0.045 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Shoal Point Energy Ltd. SHP 0.085 0.090 0.3200 0.0400 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.035 0.0800 0.0200 SponsorsOne Inc. SPO 0.045 0.050 0.1250 0.0050 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.060 0.1200 0.1000 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.140 1.3600 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.045 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.100 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.050 0.055 0.0700 0.0250 Terranueva Corporation TEQ 0.180 0.220 0.9900 0.1000 Trichome Financial Corp. TFC 0.650 0.700 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.155 0.200 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 88.000 90.490 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 2.600 2.850 4.0000 1.2800 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Upco International Inc UPCO 0.075 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG VirtualArmour International Inc. VAI 0.075 0.115 0.2400 0.0350 Volatus Capital Corp. VC 0.110 0.125 0.4500 0.0750 Velocity Data Inc. VCT.X 0.315 0.690 2.6000 0.0100 Vodis Pharmaceuticals Inc. VP 0.030 0.035 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 VPN Technologies Inc. VPN 0.045 0.050 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 0.7400 0.6800 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2600 0.2600 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.300 0.310 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.065 0.2650 0.0250 BIOSENTA Inc. ZRO 0.100 0.240 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.190 0.230 0.3500 0.0800 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 14,715 Total Volume: 97,917,060 Total Value: $23,241,842 Advanced: 115 Declined: 122 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.