CNSX Trading Daily Market Summary May 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 100 4.6000 4.3000 4.4500 +0.1400 13.5900 1.6500 Acreage Holdings, Inc. ACRG.U 1924 2.5100 2.2200 2.2700 -0.1000 21.7200 1.4900 Affinor Growers Inc. AFI 222 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 340 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 26717 0.4300 0.3700 0.3800 -0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1097 0.2900 0.2600 0.2650 -0.0500 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8311 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 70 0.1150 0.1150 0.1150 0.0000 0.6100 0.0900 Alternate Health Corp. AHG 5 0.1050 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 185 0.3950 0.3100 0.3950 +0.0300 1.3400 0.0700 Altum Resource Corp. ALTM 6000 0.0900 0.0600 0.0600 -0.0200 0.1000 0.0600 AMPD Ventures Inc. AMPD 175 0.2500 0.2300 0.2400 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 2100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 453 0.2100 0.1900 0.1900 -0.0250 0.3800 0.1000 Global Cannabis Applications Corp. APP 243 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Armada Mercantile Ltd. ARM 2 0.1400 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 9195 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 2605 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0200 Australis Capital Inc. AUSA 1727 0.1800 0.1750 0.1800 0.0000 1.2000 0.1000 Avarone Metals Inc. AVM.X 11 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 194 8.2300 7.7000 8.2300 +0.4700 17.2600 5.0100 BacTech Environmental Corporation BAC 430 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1346 0.6800 0.5900 0.6300 +0.0700 2.8900 0.2200 Blueberries Medical Corp. BBM 2290 0.0700 0.0600 0.0700 +0.0100 0.7300 0.0500 Bam Bam Resources Corp. BBR 3490 0.1000 0.0850 0.0950 -0.0150 0.1500 0.0300 Blockchain Foundry Inc BCFN 100 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 795 0.9700 0.9000 0.9700 +0.0500 1.0800 0.1500 Beleave Inc. BE 9773 0.0150 0.0100 0.0125 +0.0025 0.1000 0.0100 Peekaboo Beans Inc BEAN 5 0.0200 0.0000 0.1150 0.0200 BetterLife Pharma Inc. BETR 3059 0.1650 0.1400 0.1650 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1066 0.3400 0.3150 0.3300 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 595 0.1850 0.1600 0.1700 +0.0150 0.2300 0.0800 Braingrid Limited BGRD.X 6 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 41 0.1100 0.1000 0.1000 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2220 0.1250 0.1000 0.1250 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2116 0.0750 0.0650 0.0700 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 117 0.7400 0.7200 0.7200 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 6 0.0700 0.0000 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 810 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 349 1.2700 1.2500 1.2600 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 232 0.4300 0.4150 0.4300 +0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 25057 0.0500 0.0400 0.0450 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Bolt Metals Corp. BOLT 465 0.1700 0.1650 0.1700 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 2683 0.1700 0.1550 0.1650 +0.0100 0.6400 0.1250 Bluesky Digital Assets Corp. BTC 4860 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 551 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 5550 0.0400 0.0350 0.0400 0.0000 0.2400 0.0100 Brand X Lifestyle Corp. BXXX 308 0.2100 0.2000 0.2050 +0.0050 0.2100 0.0500 Byrna Technologies Inc. BYRN 66 0.5800 0.5400 0.5500 +0.0100 0.5800 0.1600 FinCanna Capital Corp. CALI 1957 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 1246 0.0200 0.0200 0.0200 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 1643 0.1500 0.1450 0.1450 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1275 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 409 0.2250 0.2050 0.2250 -0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 17536 0.0900 0.0800 0.0800 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 20 0.1350 0.1350 0.1350 0.0000 0.3000 0.0550 Cannabis One Holdings Inc. CBIS 1049 0.1250 0.1100 0.1250 +0.0200 4.1300 0.0600 Copperbank Resources Corp. CBK 173 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 0 0.0600 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 47 0.1450 0.1450 0.1450 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 206 2.4600 2.4000 2.4000 0.0000 2.6000 2.3000 Green River Gold Corp. CCR 598 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 225 0.3400 0.3200 0.3400 +0.0200 0.5400 0.2550 Cerro Grande Mining Corporation CEG 130 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 350 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 240 0.1600 0.1600 0.1600 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 130 0.1500 0.1350 0.1350 -0.0150 0.3850 0.0850 Cannabis Growth Opportunity Corporation CGOC 377 0.2900 0.2700 0.2800 0.0000 2.2700 0.1900 Citation Growth Corp. CGRO 657 0.1000 0.0950 0.1000 +0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 4629 0.0550 0.0350 0.0400 0.0000 0.6600 0.0250 Choom Holdings Inc. CHOO 1686 0.1000 0.0950 0.1000 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 1455 0.0300 0.0250 0.0250 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 2849 0.3450 0.2900 0.3200 +0.0300 0.3450 0.0200 Cresco Labs Inc. CL 1546 5.2300 4.9000 4.9200 +0.0200 16.8000 2.8100 Cielo Waste Solutions Corp. CMC 3576 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 6000 0.0950 0.0950 0.0950 -0.0350 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 279 0.8400 0.8100 0.8100 -0.0200 0.8400 0.1000 Cloud Nine Education Group Ltd. CNI 145 0.1050 0.0950 0.1050 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 10 0.1250 0.1250 0.1250 +0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 280 0.5400 0.5100 0.5400 +0.0200 0.7800 0.3000 International Cobalt Corp CO 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 64550 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 257 0.1900 0.1750 0.1850 -0.0050 3.4800 0.1400 Captor Capital Corp CPTR 1416 0.2000 0.1500 0.1800 +0.0750 1.4500 0.1050 Corsurex Resource Corp. CRC 220 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0200 Crest Resources Inc. CRES 600 0.0600 0.0600 0.0600 -0.0200 0.1500 0.0350 Pasha Brands Ltd. CRFT 6 0.0650 0.0000 12.6000 0.0400 Carl Data Solutions Inc. CRL 4262 0.1550 0.1400 0.1450 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1564 0.7400 0.6700 0.7000 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 300 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 5 0.1600 0.1600 0.1600 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 193 1.2000 0.9100 0.9700 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1318 6.5200 6.0500 6.1200 +0.0400 15.3000 3.7200 Biocure Technology Inc. CURE 74 0.2050 0.1700 0.1700 -0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 551 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1189 0.5700 0.5200 0.5600 +0.0100 1.5000 0.2300 Copper Reef Mining Corp. CZC 89 0.2200 0.2200 0.2200 0.0000 0.5200 0.1300 Debut Diamonds Inc. DDI 13 0.1400 0.1400 0.1400 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 3474 0.7400 0.6700 0.6800 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 507 0.0950 0.0950 0.0950 0.0000 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 15640 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 10931 0.9500 0.8800 0.8800 -0.0500 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 30 0.2500 0.2500 0.2500 +0.0200 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 15 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 123 0.1700 0.1700 0.1700 -0.0100 0.3100 0.1100 Nutritional High International Inc. EAT 2677 0.0200 0.0150 0.0150 0.0000 0.2300 0.0150 Eurogas International Inc. EI 900 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 80 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 107 0.1800 0.1800 0.1800 +0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 50 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 2947 0.0850 0.0750 0.0850 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 615 0.8900 0.8500 0.8900 +0.0200 1.7700 0.6500 Eurolife Brands Inc. EURO 17158 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 65 0.0300 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 451 0.1700 0.1500 0.1700 -0.0300 1.7200 0.1200 FansUnite Entertainment Inc FANS 5965 0.4000 0.3500 0.3800 +0.3800 0.4000 0.3500 Far Resources Ltd. FAT 313 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 2566 0.3000 0.2300 0.2300 -0.0350 1.0000 0.0350 First Energy Metals Limited FE 2 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 522 0.5600 0.5200 0.5200 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 1025 0.0300 0.0250 0.0250 0.0000 0.1700 0.0150 Media Central Corporation Inc FLYY 18154 0.0950 0.0800 0.0850 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 2820 0.5000 0.4900 0.4950 +0.0050 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 54.0000 51.0000 54.0000 +2.0000 120.0000 30.5100 GABY Inc. GABY 255 0.0500 0.0450 0.0450 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 12714 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 35142 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 574 0.2000 0.1700 0.1700 -0.0300 0.2800 0.0600 Generation Mining Limited GENM 1229 0.3150 0.3000 0.3150 +0.0100 0.7500 0.1850 Gravitas Financial Inc. GFI 1990 0.0150 0.0100 0.0100 -0.0100 0.0350 0.0050 Green Growth Brands Inc. GGB 8080 0.0600 0.0550 0.0550 0.0000 5.5200 0.0500 Generic Gold Corp. GGC 1020 0.1300 0.1000 0.1300 +0.0300 0.1300 0.0200 Global Hemp Group Inc. GHG 8697 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 785 0.3800 0.3550 0.3600 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 52792 0.0250 0.0200 0.0200 0.0000 0.1200 0.0100 Gallagher Security Corp. GLL 144 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0100 Golden Lake Exploration Inc. GLM 565 0.1500 0.1400 0.1500 0.0000 0.2000 0.0700 Go Metals Corp GOCO 200 0.0250 0.0250 0.0250 -0.0350 0.1400 0.0200 Golden Opportunity Resources Corp. GOOP 340 0.1700 0.1500 0.1500 0.0000 0.1700 0.0950 Goldseek Resources Inc. GSK 125 0.3000 0.3000 0.3000 0.0000 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 535 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 634 0.2050 0.2000 0.2000 0.0000 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 978 10.1400 9.5200 10.1000 +0.6000 18.6000 5.0500 Harvest Health & Recreation Inc. HARV 1297 1.7700 1.5000 1.6700 +0.1700 11.3900 0.6700 Harrys Manufacturing Inc. HARY 5 0.1700 0.1700 0.1700 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 127 0.7000 0.6700 0.6800 +0.0400 6.2800 0.2850 HeyBryan Media Inc. HEY 1540 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 510 0.1800 0.1700 0.1700 -0.0100 0.3000 0.1150 Heritage Global Inc. HGP 1 1.5400 1.5400 1.5400 +0.2100 1.5400 0.7000 High Tide Inc. HITI 632 0.1500 0.1400 0.1450 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 4200 0.9500 0.6500 0.6500 -0.2800 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 108 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 4658 0.1550 0.1400 0.1500 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 155 0.0650 0.0500 0.0650 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 13603 0.1150 0.1050 0.1100 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 58 4.5900 4.4500 4.4500 -0.0500 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 1588 0.2700 0.2500 0.2550 0.0000 6.5300 0.2200 Icanic Brands Company Inc ICAN 1954 0.1700 0.1550 0.1650 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 5919 0.0750 0.0500 0.0650 +0.0150 0.5400 0.0400 IM Cannabis Corp. IMCC 4166 0.6200 0.5300 0.5900 -0.0100 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1435 0.0950 0.0400 0.0950 +0.0450 0.0950 0.0050 IMC International Mining Corp. IMCX 1806 0.7200 0.6900 0.7000 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 291 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 163 0.4500 0.4100 0.4400 +0.0100 14.4500 0.2400 InnoCan Pharma Corporation INNO 5028 0.2450 0.2050 0.2300 -0.0450 0.4000 0.0500 Intellabridge Technology Corporation INTL 7 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 13168 0.0150 0.0100 0.0150 +0.0050 0.7100 0.0050 ImagineAR Inc. IP 14218 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1310 0.1950 0.1800 0.1800 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 299 2.8600 2.7600 2.7800 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1564 0.1300 0.1150 0.1250 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 8849 0.0650 0.0550 0.0550 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 313 0.1750 0.1700 0.1700 -0.0050 0.2100 0.0350 Izotropic Corporation IZO 441 0.2650 0.2600 0.2600 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 124 0.1200 0.1100 0.1100 -0.0100 0.2400 0.0600 Mojave Jane Brands Inc. JANE 7865 0.0150 0.0100 0.0150 +0.0050 0.3800 0.0100 37 Capital Inc. JJJ.X 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 JNC Resources Inc. JNC 75 0.1850 0.1800 0.1800 -0.0150 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 167 1.3800 1.3000 1.3000 -0.1200 2.0000 1.0000 Koios Beverage Corp. KBEV 1298 0.0800 0.0750 0.0750 0.0000 0.4950 0.0600 Dizun International Enterprises Inc. KDZ 248 0.0500 0.0500 0.0500 +0.0250 0.2000 0.0250 Kontrol Energy Corp. KNR 329 0.3800 0.3600 0.3800 +0.0300 0.9400 0.2200 KWG Resources Inc. KWG 8493 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 3399 0.2750 0.2500 0.2750 +0.0300 0.3000 0.0275 Lodge Resources Inc. LDG 830 0.5100 0.4500 0.4500 -0.0500 0.6000 0.1100 Liberty Health Sciences Inc. LHS 2947 0.4900 0.4650 0.4850 +0.0150 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 1513 0.0350 0.0250 0.0350 +0.0050 0.1550 0.0150 Global Li-Ion Graphite Corp. LION 550 0.0900 0.0600 0.0800 +0.0300 0.2000 0.0300 Litelink Technologies Inc. LLT 1462 0.0350 0.0300 0.0300 +0.0050 0.2900 0.0150 Cannara Biotech Inc. LOVE 2039 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 109 0.4100 0.4000 0.4000 -0.0100 1.4000 0.3200 Makara Mining Corp. MAKA 100 0.5500 0.5000 0.5500 +0.5500 0.5500 0.5000 McLaren Resources Inc. MCL 189 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 1280 0.0600 0.0450 0.0450 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1385 0.3500 0.3400 0.3450 +0.0150 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 51 0.1500 0.1400 0.1400 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 2094 0.1950 0.1700 0.1950 +0.0200 0.2000 0.0200 True Leaf Brands Inc. MJ 1356 0.0550 0.0450 0.0450 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 20 0.1200 0.1200 0.1200 0.0000 2.2300 0.0900 Global Health Clinics Ltd. MJRX 4 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 1145 0.3700 0.3400 0.3600 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3953 0.2600 0.2450 0.2500 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 137 0.0300 0.0300 0.0300 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 1742 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Miramont Resources Corp. MONT 2500 0.1000 0.0950 0.1000 +0.0100 0.2600 0.0450 Mota Ventures Corp. MOTA 9843 0.2950 0.2800 0.2950 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 367 0.1300 0.1200 0.1300 +0.0100 0.6800 0.1000 Marble Financial Inc. MRBL 130 0.1950 0.1900 0.1900 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 3331 0.0500 0.0450 0.0500 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 1730 0.0350 0.0300 0.0350 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12598 0.0950 0.0700 0.0900 +0.0200 0.1500 0.0350 Maxtech Ventures Inc. MVT 2 0.0750 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 1393 0.0950 0.0900 0.0900 -0.0050 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 145 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 2 0.0300 0.0000 0.6900 0.0150 North Bud Farms Inc. NBUD 4893 0.0650 0.0550 0.0550 -0.0050 0.3350 0.0500 NetCents Technology Inc. NC 1472 0.6100 0.6000 0.6000 -0.0200 0.9900 0.2050 Nerds On Site Inc. NERD 505 0.0500 0.0500 0.0500 0.0000 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 10 0.1050 0.1050 0.1050 +0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2555 0.0800 0.0700 0.0800 +0.0050 0.5100 0.0550 Victory Nickel Inc. NI 6 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 5047 0.1950 0.1750 0.1850 -0.0150 1.0400 0.0400 New Leaf Ventures Inc. NLV 150 0.2600 0.2500 0.2500 -0.0100 0.3500 0.2500 Norsemont Mining Inc. NOM 115 0.4800 0.4500 0.4800 +0.0300 0.4800 0.2500 MegumaGold Corp NSAU 495 0.1400 0.1350 0.1350 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1695 0.5200 0.4800 0.5200 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 116 0.0250 0.0250 0.0250 0.0000 0.3300 0.0200 NexTech AR Solutions Corp NTAR 1943 1.7500 1.6300 1.6700 +0.0100 3.3000 0.5000 New Tech Minerals Corp. NTM 1000 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 1331 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 2 0.0900 0.0000 0.2250 0.0100 New Wave Esports Corp. NWES 3444 0.0850 0.0750 0.0800 0.0000 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 2133 0.0150 0.0100 0.0100 -0.0200 0.0350 0.0050 Nuinsco Resources Limited NWI 63000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 2235 0.1150 0.1000 0.1100 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1725 0.3200 0.3050 0.3200 +0.0200 0.7700 0.1400 Orchid Ventures Inc. ORCD 637 0.0200 0.0200 0.0200 0.0000 0.6000 0.0100 Orion Nutraceuticals Inc. ORI 0 0.0200 0.0000 0.2050 0.0100 Osoyoos Cannabis Inc. OSO 4 0.0450 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 275 0.5000 0.4800 0.4900 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 548 0.0650 0.0550 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 52 0.4000 0.4000 0.4000 +0.0800 0.4000 0.3200 Provenance Gold Corp. PAU 75 0.1200 0.1150 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1 0.0300 0.0000 0.5300 0.0100 Portage Biotech Inc. PBT.U 4112 0.1200 0.1050 0.1050 -0.0050 0.1600 0.0750 PUDO Inc. PDO 15 0.9500 0.9500 0.9500 -0.3000 1.8000 0.3500 Perk Labs Inc. PERK 1235 0.1150 0.1000 0.1150 +0.0150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 150 0.1000 0.1000 0.1000 0.0000 0.1500 0.0200 Canntab Therapeutics Limited PILL 160 0.7100 0.6700 0.7000 -0.0200 0.8200 0.2700 ParcelPal Technology Inc. PKG 521 0.0950 0.0950 0.0950 0.0000 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 3815 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1133 1.6000 1.5300 1.5700 -0.0100 3.1400 0.9900 Plus Products Inc PLUS 119 0.7300 0.7200 0.7200 -0.0100 5.4500 0.3900 Peloton Minerals Corporation PMC 40 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3663 0.3800 0.3450 0.3600 -0.0250 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1495 0.1950 0.1700 0.1800 +0.0200 1.0500 0.0700 PreveCeutical Medical Inc. PREV 22864 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 3270 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 712 0.3600 0.3400 0.3600 +0.0200 0.5500 0.1100 Pasinex Resources Limited PSE 2650 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Platinex Inc. PTX 1290 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 662 0.0300 0.0250 0.0300 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 532 0.2500 0.2400 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 10 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Quinsam Capital Corporation QCA 710 0.0800 0.0800 0.0800 0.0000 0.2350 0.0500 QuestCap Inc. QSC 11738 0.4150 0.3700 0.4150 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 251 0.4800 0.4700 0.4700 +0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 400 0.1050 0.1050 0.1050 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 1066 0.0750 0.0650 0.0700 0.0000 0.1850 0.0400 International Cannabrands Inc. RDKO 11240 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Relay Medical Corp. RELA 664 0.2700 0.2450 0.2650 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 15 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1770 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 250 0.2200 0.1700 0.1800 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO.X 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 RIWI Corp. RIW 101 3.9000 3.7000 3.9000 +0.1600 3.9500 1.5000 Rockshield Capital Corp. RKS 80 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 511 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 234 2.6500 2.3500 2.5800 +0.2300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2820 0.0100 0.0050 0.0050 0.0000 0.7200 0.0050 Rift Valley Resources Corp. RVR 1310 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 4270 0.1450 0.1300 0.1350 -0.0100 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2243 0.0450 0.0400 0.0400 0.0000 0.4050 0.0350 Sensor Technologies Corp SENS 2220 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 19 0.0850 0.0850 0.0850 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 492 0.1450 0.1200 0.1400 +0.0150 0.2600 0.0300 Champignon Brands Inc. SHRM 31872 1.1500 1.0600 1.0600 +0.0100 1.1500 0.1800 Sitka Gold Corp. SIG 173 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 47567 0.0300 0.0150 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 356 0.2000 0.2000 0.2000 -0.0300 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1790 0.4200 0.3750 0.3900 -0.0050 1.2000 0.2700 SLANG Worldwide Inc. SLNG 7440 0.1650 0.1500 0.1500 -0.0100 2.5400 0.1100 Sunniva Inc. SNN 564 0.1700 0.1500 0.1500 -0.0100 4.4600 0.1000 Softlab9 Software Solutions Inc SOFT 8 0.5000 0.5000 0.5000 +0.0050 0.9100 0.0850 SOL Global Investments Corp. SOL 154 0.2350 0.2300 0.2350 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 4427 2.0400 1.8500 1.9200 +0.0500 2.2500 0.0100 Spacefy Inc. SPFY 71 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 12546 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 921 0.0500 0.0500 0.0500 0.0000 0.1250 0.0050 Sproutly Canada Inc. SPR 5609 0.0750 0.0700 0.0750 0.0000 0.8400 0.0700 Stem Holdings Inc. STEM 225 0.7200 0.6400 0.6400 -0.0100 2.4000 0.3300 Starrex International Ltd. STX 7 0.4000 0.4000 0.4000 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 1203 0.2350 0.2000 0.2050 -0.0100 0.7300 0.0750 St-Georges Eco-Mining Corp. SX 406 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 22 2.0200 2.0000 2.0100 -0.0100 4.0000 0.9500 Talmora Diamond Inc. TAI 50 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Transcanna Holdings Inc. TCAN 1070 0.8600 0.8100 0.8600 +0.0600 7.2900 0.3750 Trillion Energy International Inc. TCF 1340 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0300 Terra Nova Resources Inc. TENO 25 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 35 0.2200 0.2200 0.2200 +0.0200 0.9900 0.1000 TerrAscend Corp. TER 341 2.9400 2.4700 2.7700 -0.1000 8.1900 1.7400 Trichome Financial Corp. TFC 1 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 637 0.1300 0.1250 0.1300 -0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 4481 0.0850 0.0750 0.0800 0.0000 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 2000 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 2660 0.1050 0.1000 0.1000 0.0000 0.3100 0.0850 TILT Holdings Inc. TILT 2401 0.3500 0.3050 0.3350 +0.0200 2.3700 0.1550 Cansortium Inc. TIUM.U 1072 0.3300 0.2600 0.3200 +0.0750 1.9900 0.0750 Tracker Ventures Corp. TKR 2 0.0750 0.0000 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 96 4.6000 4.4900 4.6000 +0.1000 5.2000 3.5000 EGF Theramed Health Corp. TMED 181 1.4400 0.7700 1.2500 +0.1500 24.0000 0.4000 Tartisan Nickel Corp. TN 225 0.0900 0.0850 0.0850 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1493 0.3600 0.3300 0.3500 +0.0150 0.7500 0.1850 Tower One Wireless Corp. TO 8 0.0450 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 755 0.2600 0.2400 0.2600 +0.0100 0.2600 0.0650 Trulieve Cannabis Corp. TRUL 611 14.5600 13.9900 14.2500 +0.4500 18.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 44 3.0000 2.8500 3.0000 +0.2200 4.0000 1.2800 Talisker Resources Ltd. TSK 8848 0.4200 0.3500 0.3650 -0.0500 0.6500 0.1100 TruTrace Technologies Inc. TTT 851 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 1200 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 4625 0.0550 0.0500 0.0550 +0.0100 0.1750 0.0300 Global UAV Technologies Ltd. UAV 8631 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 95 0.1450 0.1350 0.1450 +0.0050 0.5250 0.0950 NameSilo Technologies Corp. URL 383 0.2750 0.2500 0.2500 -0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 394 0.1700 0.1550 0.1600 0.0000 0.5700 0.0600 VirtualArmour International Inc. VAI 6 0.0750 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 125 0.0800 0.0600 0.0800 0.0000 0.8200 0.0600 Vext Science, Inc. VEXT 226 0.5500 0.4900 0.5500 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 150 0.1300 0.1250 0.1300 0.0000 0.6600 0.0100 Phivida Holdings Inc. VIDA 1977 0.0650 0.0600 0.0650 +0.0050 0.7200 0.0400 Vinergy Cannabis Capital Inc. VIN 102 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1121 0.0400 0.0350 0.0350 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 710 0.3900 0.3500 0.3900 +0.0200 0.7600 0.2400 VPN Technologies Inc. VPN 200 0.0400 0.0300 0.0300 -0.0150 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 227 0.6600 0.6100 0.6300 0.0000 5.3700 0.3000 Veritas Pharma Inc. VRT 2 0.1800 0.0000 0.5800 0.0650 Versus Systems Inc. VS 797 0.2550 0.2400 0.2500 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4951 0.2600 0.2250 0.2400 -0.0100 0.5500 0.1200 Victory Square Technologies Inc. VST 30 0.0950 0.0950 0.0950 +0.0150 0.3750 0.0500 Vert Infrastructure Ltd. VVV 604 0.0400 0.0400 0.0400 -0.0100 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 247 0.2600 0.2200 0.2200 -0.0100 0.6400 0.1650 Winston Gold Corp. WGC 280 0.0850 0.0800 0.0850 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 14688 0.3300 0.2700 0.3300 +0.0300 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 492 0.0700 0.0700 0.0700 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 559 0.1550 0.1450 0.1500 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 25 0.7900 0.7900 0.7900 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1480 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 150 0.3000 0.2700 0.2700 -0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 2064 0.0650 0.0650 0.0650 +0.0050 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 0 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 904 3.1200 3.0000 3.1000 +0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 3108 0.5200 0.4800 0.4900 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1047 0.1700 0.1500 0.1500 -0.0350 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2000 0.2000 0.2000 +0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 500 0.3500 0.3200 0.3200 +0.0200 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 1464 0.3200 0.3050 0.3050 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 70 0.0650 0.0600 0.0600 +0.0050 0.2650 0.0250 ZeU Crypto Networks Inc. ZEU 448 0.2500 0.1700 0.2100 +0.0400 2.5000 0.0950 Kootenay Zinc Corp. ZNK 122 0.0650 0.0450 0.0450 -0.0150 0.1750 0.0150 BIOSENTA Inc. ZRO 135 0.1100 0.0500 0.0600 -0.0450 0.1500 0.0350 ZTEST Electronics Inc. ZTE 25 0.1900 0.1700 0.1700 -0.0600 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4350 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Alchemist Mining Inc. AMS 0.135 AREV NanoTec Brands Inc. AREV 0.145 0.155 2.3700 0.0500 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.100 0.2600 0.0400 Ascent Industries Corp. ASNT 0.070 0.070 Aquarius Surgical Technologies Inc. ASTI 0.300 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.270 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.1750 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.610 0.800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1.500 1.690 5.5000 1.3500 Benchmark Botanics Inc. BBT 0.350 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.125 0.140 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 Caelan Capital Inc. CDN 0.150 0.160 0.4500 0.1000 CordovaCann Corp. CDVA 0.385 0.500 0.9100 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.780 0.900 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 0.090 0.130 0.4900 0.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.050 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.700 0.810 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0450 0.0450 SpeakEasy Cannabis Club Ltd. EASY 0.400 0.420 0.9800 0.1300 Eviana Health Corporation EHC 0.065 0.6300 0.0500 Emergia Inc. EMER 0.600 0.700 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.295 0.4850 0.1200 Explorex Resources Inc. EX 0.470 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.135 0.250 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50.010 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.045 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.045 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.065 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2850 Grown Rogue International Inc. GRIN 0.085 0.090 0.3600 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 International Battery Metals Ltd. IBAT 0.100 0.120 0.1750 0.0500 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2000 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Link Global Technologies Inc. LNK 0.420 0.500 0.5000 0.3000 Redfund Capital Corp. LOAN 0.045 0.060 0.1550 0.0300 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Myriad Metals Corp. MMC 0.040 0.065 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.120 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 4.650 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 Plaintree Systems Inc. NPT 0.075 0.120 0.1950 0.0550 Prophecy Potash Corp. NUGT 0.090 0.150 0.1900 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Origen Resources Inc. ORGN 0.210 0.290 Ortho Regenerative Technologies Inc. ORTH 0.270 0.275 0.3900 0.1700 XTM Inc. PAID 0.110 0.120 0.2500 0.0900 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.7000 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 Rise Gold Corp. RISE 0.640 0.700 0.9500 0.3000 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0200 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.070 0.1200 0.1000 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.160 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.120 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.045 0.120 0.3700 0.0500 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.075 0.3200 0.0450 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.1750 0.0100 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.155 0.200 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 89.000 90.950 99.0000 65.5000 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.030 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.075 0.105 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.110 0.130 0.4500 0.0750 Velocity Data Inc. VCT.X 0.410 0.690 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.025 0.0600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.7400 0.6800 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2600 0.2600 WPD Pharmaceuticals Inc. WBIO 0.700 0.700 1.9500 0.4000 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 14,048 Total Volume: 102,463,195 Total Value: $21,546,907 Advanced: 126 Declined: 115 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.