CNSX Trading Daily Market Summary May 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 383 4.5600 4.2500 4.4400 -0.0100 13.3500 1.6500 Acreage Holdings, Inc. ACRG.U 624 2.5100 2.2400 2.3500 +0.0800 21.0000 1.4900 Affinor Growers Inc. AFI 1 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 14892 0.4000 0.3600 0.3800 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 722 0.3000 0.2400 0.2700 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 1745 0.0600 0.0550 0.0550 -0.0050 0.5600 0.0300 Alternate Health Corp. AHG 25 0.0950 0.0950 0.0950 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 10 0.3600 0.3600 0.3600 -0.0350 1.3400 0.0700 Altum Resource Corp. ALTM 200 0.1000 0.1000 0.1000 +0.0400 0.1000 0.0600 AMPD Ventures Inc. AMPD 266 0.2450 0.2300 0.2450 +0.0050 0.7000 0.0900 Appia Energy Corp. API 60 0.1900 0.1900 0.1900 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 170 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Argo Gold Inc. ARQ 2951 0.1200 0.1050 0.1150 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 450 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 50 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 1616 0.1800 0.1750 0.1750 -0.0050 1.2000 0.1000 Avarone Metals Inc. AVM.X 10 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 103 8.3000 8.1100 8.1700 -0.0600 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 1.6900 1.6900 1.6900 -0.0400 5.5000 1.3500 Body and Mind Inc. BAMM 346 0.6400 0.6000 0.6100 -0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 347 0.0700 0.0650 0.0700 0.0000 0.7300 0.0500 Bam Bam Resources Corp. BBR 4645 0.0950 0.0800 0.0950 0.0000 0.1500 0.0300 Benchmark Botanics Inc. BBT 14 0.3500 0.3500 0.3500 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 355 0.0700 0.0650 0.0650 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 225 0.9700 0.9400 0.9700 0.0000 1.0800 0.1500 Beleave Inc. BE 3797 0.0150 0.0100 0.0100 -0.0025 0.1000 0.0100 Peekaboo Beans Inc BEAN 200 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0150 BetterLife Pharma Inc. BETR 778 0.2050 0.1650 0.1800 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1622 0.3400 0.3100 0.3250 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 600 0.1650 0.1550 0.1550 -0.0150 0.2300 0.0800 BioHarvest Sciences Inc. BHSC 100 0.1250 0.1200 0.1250 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2447 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 39 0.7600 0.7200 0.7200 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 81 0.0800 0.0800 0.0800 +0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 4425 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 26 1.3000 1.2500 1.3000 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 105 0.4400 0.4100 0.4200 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 9986 0.0450 0.0400 0.0450 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 482 0.1700 0.1650 0.1650 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3844 0.1650 0.1500 0.1550 -0.0100 0.6400 0.1250 Bluesky Digital Assets Corp. BTC 5537 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Canadian Palladium Resources Inc. BULL 37 0.0850 0.0850 0.0850 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 7023 0.0450 0.0400 0.0400 0.0000 0.2300 0.0100 Brand X Lifestyle Corp. BXXX 3416 0.3000 0.2000 0.2550 +0.0500 0.3000 0.0500 Byrna Technologies Inc. BYRN 1165 0.6200 0.5500 0.5800 +0.0300 0.6200 0.1600 FinCanna Capital Corp. CALI 1796 0.0650 0.0550 0.0650 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 271 0.0200 0.0200 0.0200 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 5663 0.1500 0.1400 0.1450 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 11 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 10 0.0400 0.0400 0.0400 0.0000 0.0400 0.0400 CBD Global Sciences Inc. CBDN 105 0.2250 0.2200 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 23844 0.0950 0.0700 0.0900 +0.0100 0.2200 0.0250 CB2 Insights Inc. CBII 463 0.1400 0.1300 0.1300 -0.0050 0.2950 0.0550 Cannabis One Holdings Inc. CBIS 1796 0.1200 0.1100 0.1100 -0.0150 3.9500 0.0600 Copperbank Resources Corp. CBK 1840 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Columbia Care Inc. CCHW 61 2.4200 2.4000 2.4100 +0.0100 2.6000 2.3000 Green River Gold Corp. CCR 640 0.0600 0.0500 0.0600 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 1615 0.3300 0.3100 0.3200 -0.0200 0.5400 0.2550 California Gold Mining Inc. CGM 299 0.1900 0.1650 0.1650 +0.0050 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 495 0.1350 0.1300 0.1350 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1 0.2800 0.0000 2.2700 0.1900 Citation Growth Corp. CGRO 193 0.1000 0.0950 0.0950 -0.0050 0.9200 0.0850 Citation Growth Corp. Wts. CGRO.WT 390 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Chemistree Technology Inc. CHM 1425 0.0400 0.0350 0.0400 0.0000 0.6500 0.0250 Choom Holdings Inc. CHOO 2560 0.1000 0.0950 0.0950 -0.0050 0.5400 0.0750 Canada House Wellness Group Inc. CHV 717 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 1853 0.3550 0.2750 0.2750 -0.0450 0.3550 0.0200 Cresco Labs Inc. CL 1833 4.9900 4.6100 4.6300 -0.2900 16.7000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.8000 0.8000 0.8000 +0.0300 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 370 0.1050 0.1050 0.1050 -0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 5097 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 203 0.7800 0.6200 0.7800 -0.0300 0.8400 0.1000 Cloud Nine Education Group Ltd. CNI 19 0.1150 0.1150 0.1150 +0.0100 0.3150 0.0550 CannaOne Technologies Inc CNNA 5 0.1350 0.1350 0.1350 +0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 35 0.5200 0.5000 0.5200 -0.0200 0.7800 0.3000 International Cobalt Corp CO 61 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 15565 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 180 0.1900 0.1800 0.1900 +0.0050 3.4800 0.1400 Captor Capital Corp CPTR 96 0.1850 0.1800 0.1800 0.0000 1.4500 0.1050 Crest Resources Inc. CRES 630 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Pasha Brands Ltd. CRFT 1239 0.0650 0.0600 0.0600 -0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 2199 0.1550 0.1450 0.1550 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 221 0.6900 0.6600 0.6700 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 118 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 179 0.2150 0.2000 0.2150 +0.0550 3.9900 0.1100 Chemesis International Inc. CSI 40 0.9500 0.9500 0.9500 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 991 6.3600 5.9800 6.0300 -0.0900 15.3000 3.7200 City View Green Holdings Inc. CVGR 50 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 201 0.5600 0.5400 0.5500 -0.0100 1.5000 0.2300 Direct Communication Solutions Inc. DCSI 65 0.7000 0.6600 0.6600 -0.0200 2.2500 0.5000 DeepRock Minerals Inc. DEEP 250 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 3834 0.7400 0.6800 0.6900 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 10 0.1100 0.1100 0.1100 +0.0150 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2210 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 7950 0.9100 0.8700 0.8700 -0.0100 0.9500 0.2450 Deveron UAS Corp. DVR 125 0.1650 0.1650 0.1650 -0.0050 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 630 0.4200 0.3850 0.3850 -0.0250 0.9800 0.1300 Nutritional High International Inc. EAT 5668 0.0200 0.0150 0.0200 +0.0050 0.2300 0.0150 ECO ORO MINERALS CORP. J EOM 106 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 ePlay Digital Inc. EPY 2911 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 2150 0.0900 0.0850 0.0900 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 317 0.9000 0.8900 0.9000 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 45 0.2200 0.2100 0.2200 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 4625 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 9 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 5 0.1350 0.1350 0.1350 -0.0650 0.2000 0.0150 FansUnite Entertainment Inc FANS 2110 0.3800 0.3500 0.3600 -0.0200 0.4000 0.3500 Far Resources Ltd. FAT 12152 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 1985 0.2900 0.2300 0.2550 +0.0250 1.0000 0.0350 First Energy Metals Limited FE 0 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 2248 0.5800 0.5200 0.5800 +0.0600 1.4400 0.2450 Future Farm Technologies Inc. FFT 133 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Media Central Corporation Inc FLYY 6630 0.0850 0.0800 0.0850 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 1448 0.5200 0.4850 0.5000 +0.0050 3.1300 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 46 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 198 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 130 0.0500 0.0500 0.0500 +0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 100 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 12052 0.0400 0.0300 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 50 0.1800 0.1750 0.1800 +0.0100 0.2800 0.0600 Generation Mining Limited GENM 1366 0.3350 0.3200 0.3350 +0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 900 0.0250 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 2933 0.0600 0.0500 0.0550 0.0000 5.5200 0.0500 Generic Gold Corp. GGC 302 0.1400 0.1400 0.1400 +0.0100 0.1400 0.0200 Global Hemp Group Inc. GHG 328 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 600 0.3800 0.3800 0.3800 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 23066 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0100 Golden Lake Exploration Inc. GLM 1215 0.1500 0.1450 0.1500 0.0000 0.2000 0.0700 Goldrea Resources Corp. GOR 476 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 Getchell Gold Corp. GTCH 220 0.2050 0.2000 0.2000 0.0000 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1461 10.2400 9.8800 10.0700 -0.0300 18.6000 5.0500 Harvest Health & Recreation Inc. HARV 1040 1.7500 1.5900 1.6200 -0.0500 11.3800 0.6700 Harrys Manufacturing Inc. HARY 1180 0.1700 0.1650 0.1650 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 30 0.6800 0.6500 0.6500 -0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 664 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 250 0.1700 0.1700 0.1700 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 21 1.6900 1.5500 1.6900 +0.1500 1.6900 0.7000 High Tide Inc. HITI 702 0.1450 0.1400 0.1450 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 3363 0.8000 0.5800 0.7100 +0.0600 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2720 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 4781 0.1500 0.1350 0.1500 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 5737 0.1200 0.1100 0.1150 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 21 4.5500 4.4500 4.5500 +0.1000 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 2299 0.2800 0.2550 0.2650 +0.0100 6.5000 0.2200 International Battery Metals Ltd. IBAT 0 0.1100 0.0000 0.1750 0.0500 Icanic Brands Company Inc ICAN 1244 0.1650 0.1500 0.1650 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 1522 0.0750 0.0650 0.0700 +0.0050 0.5400 0.0400 IM Cannabis Corp. IMCC 803 0.5800 0.5400 0.5800 -0.0100 0.7500 0.1750 IMC International Mining Corp. IMCX 2029 0.7100 0.6700 0.7000 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1215 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 368 0.4600 0.4000 0.4350 -0.0050 14.4500 0.2400 InnoCan Pharma Corporation INNO 6558 0.2400 0.2100 0.2400 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 5526 0.0150 0.0100 0.0100 -0.0050 0.6800 0.0050 ImagineAR Inc. IP 10948 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 894 0.1900 0.1800 0.1800 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 191 2.7700 2.7100 2.7700 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1127 0.1300 0.1200 0.1300 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 5031 0.0600 0.0500 0.0550 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1900 0.1700 0.1550 0.1700 0.0000 0.2100 0.0350 Izotropic Corporation IZO 3380 0.2700 0.2550 0.2550 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 3311 0.1350 0.1150 0.1250 +0.0150 0.2400 0.0600 JNC Resources Inc. JNC 330 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 795 1.3600 1.2400 1.2500 -0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 1511 0.0800 0.0750 0.0750 0.0000 0.4950 0.0600 Kontrol Energy Corp. KNR 364 0.4100 0.3900 0.4000 +0.0200 0.9400 0.2200 KWG Resources Inc. KWG 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 445 0.2750 0.2550 0.2550 -0.0200 0.3000 0.0275 Lodge Resources Inc. LDG 370 0.4650 0.4500 0.4500 0.0000 0.6000 0.1100 Liberty Health Sciences Inc. LHS 2866 0.5000 0.4800 0.4850 0.0000 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 807 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 80 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 1250 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 75 0.0300 0.0300 0.0300 0.0000 0.2900 0.0150 Link Global Technologies Inc. LNK 30 0.4300 0.4300 0.4300 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 2588 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 360 0.0550 0.0400 0.0400 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 83 0.4000 0.3900 0.4000 0.0000 1.4000 0.3200 Makara Mining Corp. MAKA 50 0.5900 0.5900 0.5900 +0.0400 0.5900 0.5000 Mag One Products Inc. MDD 1290 0.0550 0.0500 0.0550 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 406 0.3500 0.3400 0.3400 -0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0600 0.0000 0.1950 0.0400 Mistango River Resources Inc. MIS 6537 0.2700 0.2000 0.2600 +0.0650 0.2700 0.0200 True Leaf Brands Inc. MJ 780 0.0450 0.0400 0.0400 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 207 0.1200 0.1200 0.1200 0.0000 1.9400 0.0900 Global Health Clinics Ltd. MJRX 680 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 451 0.3750 0.3650 0.3700 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1546 0.2550 0.2450 0.2500 0.0000 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 110 0.0300 0.0300 0.0300 0.0000 0.6600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Matica Enterprises Inc. MMJ 260 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 353 0.0950 0.0850 0.0850 -0.0150 0.2600 0.0450 Mota Ventures Corp. MOTA 5329 0.3050 0.2800 0.3050 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 340 0.1150 0.1050 0.1050 -0.0250 0.6800 0.1000 Marble Financial Inc. MRBL 10 0.1900 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3154 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 780 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2311 0.0900 0.0800 0.0900 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 120 0.0950 0.0950 0.0950 +0.0200 0.1250 0.0250 Micron Waste Technologies Inc MWM 2309 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 833 0.0800 0.0700 0.0700 -0.0050 0.5500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 4.6500 4.6500 4.6500 +1.8900 90.0000 2.7600 North Bud Farms Inc. NBUD 2776 0.0650 0.0550 0.0600 +0.0050 0.3300 0.0500 NetCents Technology Inc. NC 1475 0.6000 0.5600 0.5700 -0.0300 0.9900 0.2050 Nerds On Site Inc. NERD 3372 0.0500 0.0450 0.0500 0.0000 0.2550 0.0300 Next Green Wave Holdings Inc. NGW 810 0.0800 0.0750 0.0750 -0.0050 0.4950 0.0550 Victory Nickel Inc. NI 38 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 11415 0.2300 0.1650 0.2300 +0.0450 1.0400 0.0400 New Leaf Ventures Inc. NLV 290 0.2800 0.2500 0.2500 0.0000 0.3500 0.2500 Norsemont Mining Inc. NOM 100 0.4850 0.4800 0.4850 +0.0050 0.4850 0.2500 MegumaGold Corp NSAU 40 0.1350 0.1350 0.1350 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 146 0.5100 0.4900 0.4900 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 50 0.0250 0.0250 0.0250 0.0000 0.3250 0.0200 NexTech AR Solutions Corp NTAR 579 1.6700 1.6200 1.6300 -0.0400 3.3000 0.5000 Nuran Wireless Inc. NUR 1330 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 99 0.1200 0.1200 0.1200 +0.0300 0.2250 0.0100 New Wave Esports Corp. NWES 12190 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 6 0.0100 0.0000 0.0350 0.0050 Nuinsco Resources Limited NWI 22380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 2816 0.1100 0.0950 0.1000 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 964 0.3300 0.3150 0.3200 0.0000 0.7500 0.1400 Orchid Ventures Inc. ORCD 600 0.0200 0.0200 0.0200 0.0000 0.5800 0.0100 Origen Resources Inc. ORGN 5 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Ovation Science Inc OVAT 838 0.4900 0.4600 0.4900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 442 0.0650 0.0600 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 10 0.4500 0.4500 0.4500 +0.0500 0.4500 0.3200 XTM Inc. PAID 1075 0.1400 0.1200 0.1300 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 280 0.0350 0.0350 0.0350 +0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 615 0.1200 0.1100 0.1200 +0.0150 0.1600 0.0750 PUDO Inc. PDO 55 1.0100 1.0000 1.0000 +0.0500 1.8000 0.3500 Perk Labs Inc. PERK 855 0.1100 0.1000 0.1000 -0.0150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 450 0.1050 0.1000 0.1000 0.0000 0.1500 0.0200 Canntab Therapeutics Limited PILL 19 0.7100 0.7100 0.7100 +0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 380 0.1000 0.0900 0.0900 -0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 26884 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 630 1.5700 1.5300 1.5500 -0.0200 3.1300 0.9900 Plus Products Inc PLUS 1 0.7200 0.0000 5.4200 0.3900 Predictmedix Inc. PMED 6420 0.3750 0.3200 0.3500 -0.0100 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 765 0.1850 0.1600 0.1800 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 11003 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 5720 0.0200 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1324 0.3900 0.3700 0.3900 +0.0300 0.5500 0.1100 Platinex Inc. PTX 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 512 0.0250 0.0250 0.0250 -0.0050 0.2050 0.0200 Pushfor Investments Inc. PUSH 416 0.1850 0.1400 0.1400 -0.0450 0.9000 0.1100 Captiva Verde Land Corp. PWR 350 0.2500 0.2300 0.2400 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 310 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 165 0.0800 0.0800 0.0800 0.0000 0.2350 0.0500 QuestCap Inc. QSC 12825 0.4500 0.3450 0.3550 -0.0600 1.0000 0.0450 Ramm Pharma Corp. RAMM 270 0.4500 0.4500 0.4500 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 500 0.1050 0.1050 0.1050 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 834 0.0800 0.0700 0.0800 +0.0100 0.1850 0.0400 International Cannabrands Inc. RDKO 6611 0.0350 0.0300 0.0300 0.0000 0.0950 0.0100 Relay Medical Corp. RELA 2013 0.2650 0.2500 0.2550 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 7884 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 602 0.2000 0.2000 0.2000 +0.0200 0.6400 0.0550 Rise Gold Corp. RISE 0 0.6400 0.0000 0.9500 0.3000 RIWI Corp. RIW 371 4.5500 3.9000 4.5000 +0.6000 4.5500 1.5000 Rockshield Capital Corp. RKS 41 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 850 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 119 2.6000 2.5500 2.5500 -0.0300 3.4700 1.2800 Revive Therapeutics Ltd. RVV 3379 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7215 0.0400 0.0300 0.0350 -0.0050 0.4050 0.0300 SBD Capital Corp. SBD 75 0.0350 0.0350 0.0350 0.0000 0.2750 0.0200 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 70 0.0950 0.0850 0.0950 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 198 0.1650 0.1500 0.1650 +0.0250 0.2600 0.0300 Champignon Brands Inc. SHRM 29347 1.0700 0.8800 0.9600 -0.1000 1.1500 0.1800 Sitka Gold Corp. SIG 145 0.1050 0.1000 0.1000 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 8850 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 910 0.2000 0.2000 0.2000 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2659 0.4000 0.3600 0.3750 -0.0150 1.2000 0.2700 SLANG Worldwide Inc. SLNG 7095 0.1550 0.1350 0.1400 -0.0100 2.5400 0.1100 Sunniva Inc. SNN 161 0.1600 0.1500 0.1550 +0.0050 4.4600 0.1000 Softlab9 Software Solutions Inc SOFT 87 0.5100 0.4550 0.4550 -0.0450 0.9100 0.0850 SOL Global Investments Corp. SOL 1305 0.2400 0.2200 0.2250 -0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 3873 1.9400 1.6900 1.8200 -0.1000 2.2500 0.0100 Spacefy Inc. SPFY 66 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 5907 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 14854 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 7888 0.0750 0.0650 0.0650 -0.0100 0.8400 0.0650 Stem Holdings Inc. STEM 65 0.6400 0.6300 0.6300 -0.0100 2.3500 0.3300 Wildflower Brands Inc. SUN 575 0.2100 0.1800 0.2100 +0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 110 0.1150 0.1000 0.1050 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2090 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 91 2.0200 1.9000 2.0200 +0.0100 4.0000 0.9500 Taku Gold Corp. TAK 340 0.0650 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 648 0.9000 0.8200 0.9000 +0.0400 7.2900 0.3750 Trillion Energy International Inc. TCF 36 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 +0.0200 0.3200 0.0450 Terranueva Corporation TEQ 3 0.2200 0.0000 0.9900 0.1000 TerrAscend Corp. TER 188 2.7600 2.5900 2.6000 -0.1700 8.1900 1.7400 Trichome Financial Corp. TFC 5 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 167 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 11620 0.0850 0.0750 0.0750 -0.0050 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 195 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 768 0.1050 0.1000 0.1000 0.0000 0.3100 0.0850 TILT Holdings Inc. TILT 1259 0.3650 0.3400 0.3650 +0.0300 2.3700 0.1550 Cansortium Inc. TIUM.U 319 0.3500 0.3250 0.3500 +0.0300 1.9900 0.0750 EGF Theramed Health Corp. TMED 33 1.5000 1.2400 1.4000 +0.1500 24.0000 0.4000 The Tinley Beverage Company Inc. TNY 406 0.3600 0.3500 0.3600 +0.0100 0.7500 0.1850 Tower One Wireless Corp. TO 300 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 2310 0.2700 0.2500 0.2700 +0.0100 0.2700 0.0650 Trulieve Cannabis Corp. TRUL 466 14.5300 14.2400 14.4300 +0.1800 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 89.0000 89.0000 89.0000 0.0000 99.0000 65.5000 Talisker Resources Ltd. TSK 540 0.3700 0.3600 0.3600 -0.0050 0.6500 0.1100 TruTrace Technologies Inc. TTT 1813 0.0750 0.0600 0.0650 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 22 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6175 0.0550 0.0500 0.0550 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 6750 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 0 0.1450 0.0000 0.5250 0.0950 Upco International Inc UPCO 170 0.0700 0.0650 0.0700 -0.0100 0.1800 0.0300 American Pacific Mining Corp. USGD 1925 0.1600 0.1350 0.1400 -0.0200 0.5700 0.0600 VirtualArmour International Inc. VAI 221 0.0850 0.0850 0.0850 +0.0100 0.2400 0.0350 Volatus Capital Corp. VC 110 0.1200 0.1100 0.1200 -0.0150 0.4500 0.0750 Velocity Data Inc. VCT.X 15 0.4150 0.4150 0.4150 -0.1350 2.6000 0.0100 Top Strike Resources Corp. VENI 830 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 0 0.5500 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 31 0.1300 0.1200 0.1200 -0.0100 0.6600 0.0100 Phivida Holdings Inc. VIDA 250 0.0650 0.0600 0.0650 0.0000 0.7200 0.0400 Vinergy Cannabis Capital Inc. VIN 56 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 100 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 465 0.3800 0.3400 0.3800 -0.0100 0.7600 0.2400 VPN Technologies Inc. VPN 260 0.0300 0.0300 0.0300 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 210 0.6600 0.6300 0.6300 0.0000 5.3700 0.3000 Veritas Pharma Inc. VRT 2 0.1800 0.0000 0.5700 0.0650 VSBLTY Groupe Technologies Corp. VSBY 2647 0.2450 0.2300 0.2450 +0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 50 0.0900 0.0850 0.0900 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 388 0.0400 0.0350 0.0350 -0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 323 0.2350 0.2050 0.2100 -0.0100 0.6400 0.1650 Winston Gold Corp. WGC 627 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1480 0.3200 0.2800 0.3100 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 6396 0.1600 0.1500 0.1550 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 245 0.8700 0.8100 0.8100 +0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 660 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 30 0.3000 0.3000 0.3000 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 2770 0.0650 0.0600 0.0650 0.0000 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 250 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 465 3.0500 2.9700 3.0000 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 3252 0.5400 0.4900 0.4900 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 76 0.1700 0.1600 0.1700 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 2981 0.3300 0.2000 0.2050 +0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 450 0.3300 0.3300 0.3300 +0.0100 0.7500 0.2800 Yukoterre Resources Inc. YT 1650 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 174 0.3150 0.3100 0.3150 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 6 0.0600 0.0000 0.2450 0.0250 ZeU Crypto Networks Inc. ZEU 813 0.2450 0.1900 0.1900 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 1 0.0450 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 140 0.2050 0.2050 0.2050 +0.0350 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4100 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.010 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.100 0.115 0.6100 0.0900 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.0250 0.0050 AREV NanoTec Brands Inc. AREV 0.145 0.155 2.3400 0.0500 Armada Mercantile Ltd. ARM 0.095 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.120 0.2600 0.0400 Ascent Industries Corp. ASNT 0.070 0.070 Aether Catalyst Solutions, Inc. ATHR 0.250 0.270 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.610 0.800 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.1050 0.0050 Bhang Inc. BHNG 0.095 0.110 1.2300 0.0650 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.030 0.040 0.0500 0.0500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.125 0.140 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 Certive Solutions Inc. CBP 0.045 0.070 0.0600 0.0250 Carlyle Commodities Corp. CCC 0.155 0.190 1.5050 0.0700 Caelan Capital Inc. CDN 0.145 0.155 0.4500 0.1000 CordovaCann Corp. CDVA 0.380 0.500 0.9100 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Canadian Metals Inc. CME 0.090 0.130 0.7000 0.0100 Corsurex Resource Corp. CRC 0.065 0.085 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.025 0.025 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1300 0.0150 Biocure Technology Inc. CURE 0.170 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.200 0.220 0.5200 0.1300 Debut Diamonds Inc. DDI 0.095 0.145 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.250 0.285 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.395 0.450 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.6200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.600 0.700 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.160 0.200 0.7000 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.470 0.2850 0.1500 EXMceuticals Inc. EXM 0.170 0.190 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 53.000 60.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 51.010 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.045 0.9800 0.0200 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.025 0.075 0.2000 0.0100 Go Metals Corp GOCO 0.030 0.075 0.1400 0.0200 Golden Opportunity Resources Corp. GOOP 0.150 0.165 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.070 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2850 Grown Rogue International Inc. GRIN 0.080 0.095 0.3500 0.0600 Goldseek Resources Inc. GSK 0.250 0.350 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 0.030 0.040 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.055 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.050 0.095 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3800 0.0100 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.050 0.145 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.130 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2000 0.0500 Redfund Capital Corp. LOAN 0.045 0.060 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.170 0.200 0.5000 0.0750 Minera IRL Limited MIRL 0.125 0.145 0.2100 0.0450 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.080 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.020 0.030 0.6900 0.0150 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.105 0.125 1.7500 0.0600 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 Plaintree Systems Inc. NPT 0.075 0.120 0.1950 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.020 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.260 0.275 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.2600 0.0100 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6800 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6900 0.0050 Rift Valley Resources Corp. RVR 0.035 0.045 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.300 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.080 0.1200 0.1000 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.105 1.3600 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.045 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.050 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.590 5.2000 3.5000 Tartisan Nickel Corp. TN 0.080 0.085 0.1200 0.0250 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.1700 0.0100 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.155 0.200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL.WT 2.750 3.000 4.0000 1.2800 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.035 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG NameSilo Technologies Corp. URL 0.260 0.275 0.5500 0.2100 Ventura Cannabis and Wellness Corp. VCAN 0.070 0.080 0.8200 0.0600 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Versus Systems Inc. VS 0.235 0.250 0.4950 0.1700 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.700 0.730 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.040 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.055 0.100 0.1500 0.0350 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 12,722 Total Volume: 68,490,034 Total Value: $17,152,025 Advanced: 107 Declined: 112 Unchanged: 362 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.