CNSX Trading Daily Market Summary May 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 49 4.4400 4.3500 4.4400 0.0000 13.3500 1.6500 Supreme Metals Corp. ABJ 780 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1074 2.3900 2.1500 2.2100 -0.1400 20.5900 1.4900 Ansar Financial and Dev Corporation AFD 70 0.5700 0.5500 0.5700 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 250 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 13753 0.4100 0.3650 0.3950 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 275 0.3000 0.2700 0.3000 +0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 2139 0.0600 0.0550 0.0550 0.0000 0.5600 0.0300 Alternate Health Corp. AHG 20 0.0900 0.0900 0.0900 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 160 0.4200 0.3300 0.4200 +0.0600 1.3400 0.0700 Altum Resource Corp. ALTM 300 0.1000 0.1000 0.1000 0.0000 0.1000 0.0600 AMPD Ventures Inc. AMPD 133 0.2600 0.2400 0.2600 +0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 567 0.1750 0.1650 0.1750 -0.0150 0.3800 0.1000 Global Cannabis Applications Corp. APP 626 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 5 0.1450 0.1450 0.1450 0.0000 2.3400 0.0500 Armada Mercantile Ltd. ARM 1 0.1400 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 5917 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 92 0.1200 0.1150 0.1200 +0.0200 0.2400 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3000 0.3000 0.3000 -0.0500 0.5100 0.2000 Australis Capital Inc. AUSA 987 0.1800 0.1750 0.1750 0.0000 1.2000 0.1000 Ayr Strategies Inc. S.V. AYR.A 148 8.0000 7.7500 7.8400 -0.3300 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 1.7200 1.7200 1.7200 +0.0300 5.5000 1.3500 BacTech Environmental Corporation BAC 8 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 446 0.6100 0.5700 0.5800 -0.0300 2.8900 0.2200 Blueberries Medical Corp. BBM 884 0.0700 0.0600 0.0650 -0.0050 0.7000 0.0500 Bam Bam Resources Corp. BBR 850 0.0900 0.0850 0.0900 -0.0050 0.1500 0.0300 Benchmark Botanics Inc. BBT 40 0.3500 0.3500 0.3500 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 162 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 208 0.9700 0.8200 0.9500 -0.0200 1.0800 0.1500 Bird River Resources Inc. BDR 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Beleave Inc. BE 12558 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 2 0.0250 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 7160 0.2300 0.2100 0.2100 +0.0300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 763 0.3450 0.3200 0.3300 +0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 310 0.1550 0.1500 0.1550 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 5 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 595 0.1000 0.0900 0.0900 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 832 0.1200 0.1000 0.1150 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 10301 0.0850 0.0750 0.0800 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 143 0.7400 0.7100 0.7100 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 72 0.0700 0.0650 0.0700 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 25164 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 148 1.3300 1.3000 1.3000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 476 0.4400 0.4150 0.4400 +0.0200 1.3300 0.3050 Blackhawk Growth Corp. BLR 59710 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 2550 0.1700 0.1550 0.1550 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 4346 0.1550 0.1450 0.1550 0.0000 0.6300 0.1250 Bluesky Digital Assets Corp. BTC 5045 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Canadian Palladium Resources Inc. BULL 887 0.0850 0.0800 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 45 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 3645 0.0450 0.0400 0.0400 0.0000 0.2300 0.0100 Brand X Lifestyle Corp. BXXX 2754 0.3100 0.2650 0.2950 +0.0400 0.3100 0.0500 Byrna Technologies Inc. BYRN 767 0.6000 0.5900 0.6000 +0.0200 0.6200 0.1600 FinCanna Capital Corp. CALI 545 0.0750 0.0650 0.0700 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 40 0.0200 0.0200 0.0200 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 6659 0.1450 0.1350 0.1450 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 10 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0300 CBD Global Sciences Inc. CBDN 0 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 7011 0.0850 0.0800 0.0850 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 1328 0.1450 0.1350 0.1450 +0.0150 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 639 0.1100 0.1000 0.1050 -0.0050 3.8600 0.0600 Certive Solutions Inc. CBP 2 0.0600 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 426 0.1600 0.1550 0.1600 +0.0150 1.5050 0.0700 Columbia Care Inc. CCHW 36 2.4300 2.4000 2.4000 -0.0100 2.6000 2.3000 Green River Gold Corp. CCR 2020 0.0600 0.0500 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 60 0.1450 0.1450 0.1450 -0.0150 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 202 0.3250 0.3150 0.3150 -0.0050 0.5400 0.2550 Cerro Grande Mining Corporation CEG 57 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1 0.1650 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 185 0.1400 0.1300 0.1400 +0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 510 0.2700 0.2250 0.2400 -0.0400 2.2700 0.1900 Citation Growth Corp. CGRO 763 0.1000 0.0900 0.1000 +0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 41 0.0400 0.0400 0.0400 0.0000 0.6400 0.0250 Choom Holdings Inc. CHOO 405 0.0950 0.0900 0.0950 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 1165 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 910 0.3250 0.2800 0.3200 +0.0450 0.3550 0.0200 Cresco Labs Inc. CL 1656 4.7700 4.6300 4.6500 +0.0200 16.3500 2.8100 Cielo Waste Solutions Corp. CMC 1360 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 4 0.7800 0.0000 0.8400 0.1000 Cloud Nine Education Group Ltd. CNI 3 0.1150 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 196 0.1400 0.1350 0.1350 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 144 0.5200 0.5000 0.5200 0.0000 0.7800 0.3000 Codebase Ventures Inc. CODE 5391 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 33 0.1900 0.1900 0.1900 0.0000 3.4800 0.1400 Captor Capital Corp CPTR 155 0.2050 0.1800 0.1800 0.0000 1.4500 0.1050 Corsurex Resource Corp. CRC 2890 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 760 0.0700 0.0600 0.0600 0.0000 0.1500 0.0350 Pasha Brands Ltd. CRFT 538 0.0700 0.0600 0.0650 +0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 148 0.1600 0.1550 0.1550 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 181 0.7000 0.6600 0.7000 +0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 894 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 199 0.2100 0.2000 0.2100 -0.0050 3.9900 0.1100 Chemesis International Inc. CSI 241 0.9900 0.9100 0.9100 -0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 643 6.1900 6.0500 6.1200 +0.0900 15.2500 3.7200 Biocure Technology Inc. CURE 37 0.1800 0.1800 0.1800 +0.0100 0.5400 0.1350 C21 Investments Inc. CXXI 574 0.5500 0.5200 0.5200 -0.0300 1.4600 0.2300 Direct Communication Solutions Inc. DCSI 50 0.7000 0.6500 0.6500 -0.0100 2.2500 0.5000 Draganfly Inc. DFLY 2317 0.7200 0.6700 0.6700 -0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 5120 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 10912 0.9100 0.8200 0.8700 0.0000 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 7 0.2500 0.2500 0.2500 0.0000 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0 0.4000 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 282 0.3950 0.3000 0.3650 -0.0200 0.9500 0.1300 Nutritional High International Inc. EAT 1903 0.0150 0.0150 0.0150 -0.0050 0.2300 0.0150 Eurogas International Inc. EI 510 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 5 0.6000 0.6000 0.6000 +0.0500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 1007 0.0700 0.0350 0.0350 -0.0350 0.1550 0.0300 ePlay Digital Inc. EPY 550 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 1223 0.0950 0.0900 0.0950 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 407 0.9000 0.8400 0.8500 -0.0500 1.7700 0.6500 Etruscus Resources Corp. ETR 20 0.2000 0.2000 0.2000 -0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 6989 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 10 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 274 0.3500 0.1900 0.3000 +0.1300 1.7200 0.1200 FansUnite Entertainment Inc FANS 630 0.3700 0.3550 0.3600 0.0000 0.4000 0.3500 Far Resources Ltd. FAT 1142 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 524 0.2500 0.2250 0.2400 -0.0150 1.0000 0.0350 First Energy Metals Limited FE 1 0.0800 0.0000 0.1900 0.0350 4Front Ventures Corp. FFNT 3086 0.6200 0.5700 0.6100 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 2406 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Media Central Corporation Inc FLYY 7217 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0250 Four Nines Gold Inc. FNAU 130 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 Flower One Holdings Inc. FONE 1183 0.5400 0.4850 0.5400 +0.0400 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 53.0000 53.0000 53.0000 -1.0000 120.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 489 0.0450 0.0350 0.0350 -0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 1076 0.0450 0.0450 0.0450 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 746 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 8871 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 20 0.1950 0.1950 0.1950 +0.0150 0.2800 0.0600 Generation Mining Limited GENM 1945 0.3600 0.3300 0.3350 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 4964 0.0600 0.0500 0.0600 +0.0050 5.5200 0.0500 Generic Gold Corp. GGC 5088 0.1800 0.1350 0.1450 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 414 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 80 0.3700 0.3400 0.3700 -0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 12263 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 Gallagher Security Corp. GLL 2 0.0400 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1500 0.1700 0.1300 0.1700 +0.0200 0.2000 0.0700 Go Metals Corp GOCO 20 0.0600 0.0600 0.0600 +0.0350 0.1400 0.0200 Golden Opportunity Resources Corp. GOOP 3411 0.1650 0.1450 0.1500 0.0000 0.1700 0.0950 Goldrea Resources Corp. GOR 420 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0150 Grand Peak Capital Corp. GPK 9 0.0200 0.0000 0.5000 0.0300 GreenStar Biosciences Corp. GSTR 40 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 2650 0.2250 0.2000 0.2250 +0.0250 0.2700 0.0550 Green Thumb Industries Inc. GTII 1205 10.1100 9.6800 9.7300 -0.3400 18.2500 5.0500 Harvest Health & Recreation Inc. HARV 522 1.6200 1.5300 1.5900 -0.0300 11.3300 0.6700 Harrys Manufacturing Inc. HARY 6 0.1650 0.1650 0.1650 0.0000 0.2400 0.0500 Harborside Inc. HBOR 211 0.7000 0.6000 0.6600 +0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 130 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 620 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1150 Heritage Global Inc. HGP 3 1.6900 1.6900 1.6900 0.0000 1.6900 0.7000 High Tide Inc. HITI 183 0.1450 0.1400 0.1400 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 1472 0.7500 0.6400 0.6800 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 517 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 4147 0.1450 0.1350 0.1450 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0650 0.0650 0.0650 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 10135 0.1200 0.1050 0.1100 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 4.6500 4.4200 4.4200 -0.1300 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 1705 0.2650 0.2550 0.2600 -0.0050 6.5000 0.2200 International Battery Metals Ltd. IBAT 1 0.1100 0.0000 0.1750 0.0500 Icanic Brands Company Inc ICAN 88 0.1600 0.1550 0.1550 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 1993 0.0650 0.0600 0.0650 -0.0050 0.5400 0.0400 IM Cannabis Corp. IMCC 2318 0.5500 0.5100 0.5400 -0.0400 0.7500 0.1750 IMC International Mining Corp. IMCX 1138 0.7000 0.6600 0.6700 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 150 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1882 0.4400 0.3800 0.4200 -0.0150 14.4500 0.2400 InnoCan Pharma Corporation INNO 3078 0.2400 0.2300 0.2400 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 1154 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 5343 0.0100 0.0100 0.0100 0.0000 0.6700 0.0050 ImagineAR Inc. IP 7220 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1396 0.1950 0.1850 0.1900 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 432 2.9000 2.7200 2.9000 +0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3822 0.1600 0.1250 0.1500 +0.0200 0.2300 0.0700 Isodiol International Inc. ISOL 7892 0.0600 0.0500 0.0550 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1875 0.1800 0.1650 0.1800 +0.0100 0.2100 0.0350 Izotropic Corporation IZO 6568 0.2750 0.2550 0.2600 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 686 0.1300 0.1200 0.1300 +0.0050 0.2400 0.0600 Mojave Jane Brands Inc. JANE 4 0.0150 0.0000 0.3800 0.0100 JNC Resources Inc. JNC 330 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 785 1.2500 1.2300 1.2500 0.0000 2.0000 1.0000 Koios Beverage Corp. KBEV 1405 0.0750 0.0700 0.0700 -0.0050 0.4950 0.0600 Kontrol Energy Corp. KNR 826 0.4700 0.4050 0.4450 +0.0450 0.9400 0.2200 KWG Resources Inc. KWG 9 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 70 0.2500 0.2300 0.2300 -0.0250 0.3000 0.0275 Lodge Resources Inc. LDG 185 0.4750 0.4600 0.4600 +0.0100 0.6000 0.1100 Leocor Ventures Inc LECR 380 0.3000 0.3000 0.3000 0.0000 0.3500 0.0850 Liberty Health Sciences Inc. LHS 6992 0.5000 0.4450 0.4500 -0.0350 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 218 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 3 0.0700 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 40 0.2500 0.2000 0.2500 +0.0500 0.2500 0.0500 Litelink Technologies Inc. LLT 234 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0150 Cannara Biotech Inc. LOVE 1176 0.1150 0.1050 0.1150 +0.0050 0.2050 0.0700 Lexaria Bioscience Corp. LXX 66 0.3950 0.3800 0.3950 -0.0050 1.4000 0.3200 Makara Mining Corp. MAKA 158 0.6000 0.5900 0.6000 +0.0100 0.6000 0.5000 McLaren Resources Inc. MCL 500 0.0450 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 510 0.0550 0.0500 0.0550 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 244 0.3500 0.3500 0.3500 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 20 0.1700 0.1700 0.1700 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 3 0.1400 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 3418 0.2650 0.2350 0.2650 +0.0050 0.2700 0.0200 True Leaf Brands Inc. MJ 1873 0.0400 0.0350 0.0350 -0.0050 0.5400 0.0150 MJardin Group, Inc. MJAR 700 0.1250 0.1200 0.1250 +0.0050 1.9400 0.0900 Global Health Clinics Ltd. MJRX 6 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 330 0.3800 0.3600 0.3800 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2147 0.2550 0.2400 0.2450 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 750 0.0300 0.0300 0.0300 0.0000 0.6600 0.0050 Metalo Manufacturing Inc. MMI 1045 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0700 Matica Enterprises Inc. MMJ 13858 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 Miramont Resources Corp. MONT 980 0.1000 0.0950 0.1000 +0.0150 0.2600 0.0450 Mota Ventures Corp. MOTA 6096 0.3250 0.3000 0.3200 +0.0150 0.8200 0.1700 MPX International Corporation MPXI 12 0.1100 0.1100 0.1100 +0.0050 0.6800 0.1000 Monterey Minerals Inc. MREY 260 0.0550 0.0550 0.0550 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 2453 0.0350 0.0300 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1208 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0350 Maxtech Ventures Inc. MVT 2 0.0950 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 1945 0.0900 0.0850 0.0850 0.0000 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 909 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 3 0.0300 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 3663 0.0650 0.0550 0.0600 0.0000 0.3300 0.0500 NetCents Technology Inc. NC 951 0.5900 0.5600 0.5600 -0.0100 0.9200 0.2050 Nerds On Site Inc. NERD 920 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 4 0.1050 0.0000 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 443 0.0800 0.0750 0.0750 0.0000 0.4800 0.0550 Victory Nickel Inc. NI 80 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 5917 0.2450 0.2200 0.2400 +0.0100 1.0400 0.0400 New Leaf Ventures Inc. NLV 80 0.2750 0.2500 0.2500 0.0000 0.3500 0.2500 Norsemont Mining Inc. NOM 200 0.4900 0.4800 0.4850 0.0000 0.4900 0.2500 Plaintree Systems Inc. NPT 73 0.1200 0.1200 0.1200 0.0000 0.1950 0.0550 Northstar Gold Corp. NSG 481 0.5200 0.5000 0.5100 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 509 0.0250 0.0250 0.0250 0.0000 0.3250 0.0200 NexTech AR Solutions Corp NTAR 2583 1.8500 1.6400 1.7700 +0.1400 3.3000 0.5000 New Tech Minerals Corp. NTM 3 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 760 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 12 0.1200 0.1200 0.1200 0.0000 0.2250 0.0100 New Wave Esports Corp. NWES 11200 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 2960 0.0250 0.0200 0.0250 +0.0150 0.0350 0.0050 Permex Petroleum Corporation OIL 1672 0.1050 0.0950 0.1050 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4020 0.3400 0.3100 0.3250 +0.0050 0.7200 0.1400 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 15 0.0200 0.0000 0.5800 0.0100 Orion Nutraceuticals Inc. ORI 6 0.0200 0.0000 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 15 0.2700 0.2700 0.2700 +0.0300 0.3900 0.1700 Ovation Science Inc OVAT 322 0.5000 0.4500 0.4500 -0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 1272 0.0700 0.0650 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 57 0.5000 0.4500 0.5000 +0.0500 0.5000 0.3200 POSaBIT Systems Corporation PBIT 20 0.0300 0.0300 0.0300 -0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 2719 0.1200 0.1200 0.1200 0.0000 0.1600 0.0750 PUDO Inc. PDO 0 1.0000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 6653 0.1450 0.1050 0.1400 +0.0400 0.5000 0.0300 Canntab Therapeutics Limited PILL 244 0.7100 0.6500 0.7100 0.0000 0.8200 0.2700 ParcelPal Technology Inc. PKG 1451 0.0950 0.0900 0.0950 +0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 11216 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 618 1.5600 1.5000 1.5200 -0.0300 3.1000 0.9900 Plus Products Inc PLUS 222 0.7100 0.6600 0.6700 -0.0500 5.3500 0.3900 Peloton Minerals Corporation PMC 100 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 1729 0.3500 0.3200 0.3300 -0.0200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 812 0.1700 0.1550 0.1600 -0.0200 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9440 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 2105 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 7369 0.4750 0.3800 0.4550 +0.0650 0.5500 0.1100 Platinex Inc. PTX 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 583 0.0250 0.0250 0.0250 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 346 0.2500 0.2350 0.2400 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 100 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1666 0.0950 0.0900 0.0950 +0.0150 0.2350 0.0500 Quizam Media Corporation QQ 330 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 QuestCap Inc. QSC 13153 0.3500 0.2800 0.2800 -0.0750 1.0000 0.0450 Ramm Pharma Corp. RAMM 5 0.4700 0.4700 0.4700 +0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 8085 0.1200 0.1100 0.1100 +0.0050 0.1550 0.0700 Rockcliff Metals Corporation RCLF 2044 0.0900 0.0750 0.0850 +0.0050 0.1850 0.0400 International Cannabrands Inc. RDKO 9505 0.0300 0.0250 0.0300 0.0000 0.0950 0.0100 Relay Medical Corp. RELA 710 0.2550 0.2500 0.2500 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 1 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1467 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 13 0.1900 0.1900 0.1900 -0.0100 0.6400 0.0550 RIWI Corp. RIW 443 5.0000 4.1100 4.1100 -0.3900 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 466 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 303 2.7100 2.5500 2.7000 +0.1500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0500 Rift Valley Resources Corp. RVR 900 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 3521 0.1450 0.1250 0.1450 +0.0150 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2273 0.0400 0.0350 0.0400 +0.0050 0.4050 0.0300 Sensor Technologies Corp SENS 1001 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 830 0.0850 0.0800 0.0850 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 140 0.1650 0.1500 0.1500 -0.0150 0.2550 0.0300 Champignon Brands Inc. SHRM 18821 1.0400 0.9700 1.0100 +0.0500 1.1500 0.1800 Sitka Gold Corp. SIG 318 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 2002 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 254 0.1900 0.1800 0.1900 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3687 0.4600 0.3800 0.4300 +0.0550 1.2000 0.2700 SLANG Worldwide Inc. SLNG 12199 0.1500 0.1350 0.1450 +0.0050 2.5400 0.1100 Sentinel Resources Corp. SNL 200 0.1150 0.1150 0.1150 +0.0150 0.1500 0.1000 Sunniva Inc. SNN 1378 0.1800 0.1500 0.1650 +0.0100 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 70 0.4500 0.4300 0.4500 -0.0050 0.9100 0.0850 SOL Global Investments Corp. SOL 15344 0.2350 0.2100 0.2300 +0.0050 2.7000 0.1400 Sona Nanotech Inc. SONA 2150 1.8100 1.6700 1.7000 -0.1200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 1 0.0150 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 1867 0.0250 0.0200 0.0200 -0.0100 0.1800 0.0200 Spearmint Resources Inc. SPMT 2360 0.0300 0.0275 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 3670 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 3589 0.0700 0.0650 0.0650 0.0000 0.8400 0.0650 Summa Silver Corp. SSVR 150 0.0850 0.0850 0.0850 -0.0150 0.1200 0.0850 Stem Holdings Inc. STEM 167 0.6200 0.5700 0.5700 -0.0600 2.3200 0.3300 Wildflower Brands Inc. SUN 768 0.1900 0.1800 0.1800 -0.0300 0.7300 0.0750 GlobeX Data Ltd. SWIS 51 0.1100 0.1000 0.1100 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7733 0.0750 0.0400 0.0600 +0.0150 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 290 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 155 2.0200 1.9600 2.0000 -0.0200 4.0000 0.9500 Transcanna Holdings Inc. TCAN 2715 1.1100 0.9900 1.1100 +0.2100 7.2900 0.3750 Trillion Energy International Inc. TCF 78 0.0750 0.0550 0.0550 -0.0200 0.1600 0.0300 Terranueva Corporation TEQ 90 0.2100 0.2100 0.2100 -0.0100 0.9900 0.1000 TerrAscend Corp. TER 147 2.6700 2.4900 2.6700 +0.0700 8.1900 1.7400 Trichome Financial Corp. TFC 113 0.6000 0.5000 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 230 0.1450 0.1300 0.1300 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 3839 0.0800 0.0750 0.0750 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 419 0.1050 0.1000 0.1000 0.0000 0.3100 0.0850 TILT Holdings Inc. TILT 2516 0.3850 0.3700 0.3700 +0.0050 2.3700 0.1550 Cansortium Inc. TIUM.U 139 0.3750 0.3500 0.3550 +0.0050 1.9900 0.0750 EGF Theramed Health Corp. TMED 39 1.5000 1.3800 1.5000 +0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 1930 0.0900 0.0700 0.0800 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1283 0.3700 0.3450 0.3500 -0.0100 0.7500 0.1850 Tower One Wireless Corp. TO 331 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 840 0.2700 0.2500 0.2600 -0.0100 0.2700 0.0650 Tarachi Gold Corp. TRG 420 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 348 14.5300 14.0900 14.3800 -0.0500 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 700 90.9700 90.9600 90.9600 +1.9600 99.0000 65.5000 Talisker Resources Ltd. TSK 1658 0.3700 0.3450 0.3600 0.0000 0.6500 0.1100 TruTrace Technologies Inc. TTT 826 0.0650 0.0600 0.0650 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6180 0.0550 0.0450 0.0550 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 95 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 United Battery Metals Corp. UBM 83 0.1650 0.1350 0.1650 +0.0200 0.5250 0.0950 Upco International Inc UPCO 300 0.0800 0.0750 0.0800 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 515 0.2800 0.2550 0.2700 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 875 0.1550 0.1400 0.1550 +0.0150 0.5700 0.0600 VirtualArmour International Inc. VAI 1 0.0850 0.0000 0.2400 0.0350 Velocity Data Inc. VCT.X 20 0.5900 0.5700 0.5700 +0.1550 2.6000 0.0100 Top Strike Resources Corp. VENI 2380 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 161 0.5000 0.4150 0.4300 -0.1200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 0 0.1200 0.0000 0.6300 0.0100 Phivida Holdings Inc. VIDA 1800 0.0700 0.0600 0.0700 +0.0050 0.7100 0.0400 Vinergy Cannabis Capital Inc. VIN 224 0.0300 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1077 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Valeo Pharma Inc. Wts. VPH.WT 400 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 510 0.0500 0.0500 0.0500 +0.0200 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 141 0.7000 0.6400 0.6600 +0.0300 5.3700 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.5700 0.0650 Versus Systems Inc. VS 330 0.2400 0.2300 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3383 0.2750 0.2400 0.2700 +0.0250 0.5500 0.1200 Victory Square Technologies Inc. VST 400 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 5535 0.0350 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 1776 0.2350 0.1950 0.1950 -0.0150 0.6400 0.1650 Winston Gold Corp. WGC 818 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 977 0.3100 0.2900 0.2900 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 560 0.1600 0.1500 0.1550 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 17 0.8200 0.8200 0.8200 +0.0100 1.4900 0.2450 eXeBlock Technology Corporation XBLK 69 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0200 MGX Minerals Inc. XMG 3077 0.0700 0.0650 0.0650 0.0000 0.2850 0.0400 MGX Minerals Inc C Wts XMG.WT.C 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 XPhyto Therapeutics Corp. XPHY 717 3.1500 2.9100 3.1500 +0.1500 3.5500 0.7300 Exro Technologies Inc. XRO 1386 0.5300 0.5000 0.5100 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 267 0.1800 0.1700 0.1800 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 2627 0.3200 0.2500 0.2950 +0.0900 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 152 0.3300 0.3300 0.3300 0.0000 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 1288 0.3450 0.3250 0.3400 +0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 293 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 1447 0.2150 0.2000 0.2000 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 2 0.0450 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 60 0.1700 0.1500 0.1500 -0.0550 0.3300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4000 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.105 0.115 0.6000 0.0900 Alchemist Mining Inc. AMS 0.135 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0700 0.0200 Ascent Industries Corp. ASNT 0.070 0.070 Aether Catalyst Solutions, Inc. ATHR 0.250 0.270 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.020 0.025 0.0500 0.0500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.350 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.035 0.2300 0.0100 Copperbank Resources Corp. CBK 0.040 0.045 0.0600 0.0250 CordovaCann Corp. CDVA 0.380 0.500 0.9100 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.780 0.800 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 0.090 0.115 0.4900 0.1000 Canadian Metals Inc. CME 0.090 0.130 0.7000 0.0100 International Cobalt Corp CO 0.005 0.015 0.0250 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.025 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1300 0.0150 City View Green Holdings Inc. CVGR 0.060 0.065 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.200 0.220 0.5200 0.1300 Debut Diamonds Inc. DDI 0.095 0.145 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.110 0.2100 0.0450 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Deveron UAS Corp. DVR 0.175 0.190 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.6200 0.0500 Leviathan Cannabis Group Inc. EPIC 0.160 0.200 0.7000 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.470 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.105 0.180 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 52.000 65.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.045 0.9800 0.0200 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gold Plus Mining Inc. GPMI 0.045 0.070 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4000 Grown Rogue International Inc. GRIN 0.090 0.095 0.3500 0.0600 Goldseek Resources Inc. GSK 0.305 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.045 0.095 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.010 0.010 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.050 0.145 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.130 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1300 0.0750 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Link Global Technologies Inc. LNK 0.400 0.480 0.5000 0.3000 Redfund Capital Corp. LOAN 0.045 0.060 0.1550 0.0300 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 Marble Financial Inc. MRBL 0.200 0.200 0.2900 0.1200 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 6.450 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 MegumaGold Corp NSAU 0.135 0.145 0.2050 0.0550 Prophecy Potash Corp. NUGT 0.090 0.150 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Origen Resources Inc. ORGN 0.210 0.290 0.2500 0.2500 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.2600 0.0100 XTM Inc. PAID 0.120 0.140 0.2500 0.0900 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.090 0.150 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 50.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.155 0.160 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.660 0.700 0.9500 0.3000 Rockshield Capital Corp. RKS 0.030 0.040 0.0900 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6900 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.035 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.3500 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.105 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.045 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.085 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.050 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1800 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.590 5.2000 3.5000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.1700 0.0100 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. TRUL.WT 2.600 2.950 4.0000 1.2800 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.110 0.120 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 0.075 0.080 0.8200 0.0600 Valeo Pharma Inc. VPH 0.375 0.380 0.7600 0.2400 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.690 0.690 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.065 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.295 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.060 0.100 0.1500 0.0350 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 12,218 Total Volume: 68,915,737 Total Value: $16,933,906 Advanced: 123 Declined: 105 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.