CNSX Trading Daily Market Summary May 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 5 4.4700 4.4000 4.4000 -0.0400 13.3500 1.6500 Acreage Holdings, Inc. ACRG.U 409 2.3700 2.2700 2.3200 +0.1100 20.3900 1.4900 Affinor Growers Inc. AFI 701 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 10897 0.4100 0.3700 0.3850 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 272 0.2900 0.2700 0.2800 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 5458 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0300 AJN Resources Inc. AJN 452 0.3700 0.3350 0.3700 -0.0500 1.3400 0.0700 AMPD Ventures Inc. AMPD 372 0.2800 0.2100 0.2200 -0.0400 0.7000 0.0900 Appia Energy Corp. API 116 0.1700 0.1700 0.1700 -0.0050 0.3800 0.1000 AREV NanoTec Brands Inc. AREV 240 0.1500 0.1500 0.1500 +0.0050 2.3400 0.0500 Argo Gold Inc. ARQ 2382 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 200 0.0550 0.0500 0.0550 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 303 0.1400 0.1300 0.1400 +0.0200 0.2400 0.0400 Aether Catalyst Solutions, Inc. ATHR 110 0.2500 0.2000 0.2000 -0.0900 0.4000 0.1500 Australis Capital Inc. AUSA 410 0.1800 0.1750 0.1750 0.0000 1.2000 0.1000 Aurwest Resources Corporation AWR 1000 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 92 8.2000 7.9000 8.2000 +0.3600 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 98 1.7300 1.5500 1.7300 +0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 235 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 759 0.6000 0.5400 0.5600 -0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 532 0.0700 0.0650 0.0650 0.0000 0.7000 0.0500 Bam Bam Resources Corp. BBR 10496 0.1100 0.0900 0.0950 +0.0050 0.1500 0.0300 Benchmark Botanics Inc. BBT 50 0.3500 0.3500 0.3500 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 616 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 209 0.9200 0.8700 0.8700 -0.0800 1.0800 0.1500 Bird River Resources Inc. BDR 4260 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 2495 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 348 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 BetterLife Pharma Inc. BETR 8917 0.2500 0.1900 0.2400 +0.0300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 640 0.3550 0.3150 0.3400 +0.0100 1.0000 0.2050 Braingrid Limited BGRD.X 500 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 100 0.1000 0.0900 0.1000 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 315 0.1300 0.1250 0.1300 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7176 0.0900 0.0800 0.0800 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 56 0.7500 0.7200 0.7200 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 211 0.0750 0.0750 0.0750 +0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 2156 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 81 1.3000 1.2500 1.3000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 239 0.4500 0.4250 0.4250 -0.0150 1.3300 0.3050 Blackhawk Growth Corp. BLR 20779 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2120 0.0250 0.0200 0.0250 -0.0250 0.0500 0.0200 Bolt Metals Corp. BOLT 1881 0.1500 0.1400 0.1500 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3207 0.1550 0.1400 0.1450 -0.0100 0.6300 0.1250 Bluesky Digital Assets Corp. BTC 40169 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Canadian Palladium Resources Inc. BULL 1454 0.0900 0.0800 0.0850 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 8591 0.0450 0.0400 0.0400 0.0000 0.2200 0.0100 Brand X Lifestyle Corp. BXXX 4120 0.3300 0.2800 0.3000 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 74 0.6200 0.6000 0.6200 +0.0200 0.6200 0.1600 FinCanna Capital Corp. CALI 3507 0.0900 0.0750 0.0900 +0.0200 0.1900 0.0350 CannAmerica Brands Corp. CANA 200 0.0200 0.0150 0.0150 -0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 3334 0.1400 0.1350 0.1400 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1375 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1000 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 CBD Global Sciences Inc. CBDN 10 0.2250 0.2250 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 5598 0.0850 0.0750 0.0800 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 471 0.1500 0.1450 0.1500 +0.0050 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 185 0.1150 0.1000 0.1150 +0.0100 3.8300 0.0600 Copperbank Resources Corp. CBK 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 1534 0.2100 0.1850 0.1850 +0.0250 1.5050 0.0700 Columbia Care Inc. CCHW 198 2.3900 2.2500 2.3000 -0.1000 2.6000 2.2500 Green River Gold Corp. CCR 1390 0.0600 0.0500 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 70 0.1450 0.1450 0.1450 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 611 0.3250 0.3150 0.3250 +0.0100 0.5400 0.2550 California Gold Mining Inc. CGM 10 0.1350 0.1350 0.1350 -0.0300 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 65 0.1400 0.1300 0.1300 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 401 0.2650 0.2400 0.2650 +0.0250 2.2700 0.1900 Citation Growth Corp. CGRO 1370 0.1000 0.0900 0.1000 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 300 0.0400 0.0400 0.0400 0.0000 0.6400 0.0250 Choom Holdings Inc. CHOO 1459 0.0950 0.0900 0.0950 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 2400 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 550 0.3200 0.2950 0.3050 -0.0150 0.3550 0.0200 Cresco Labs Inc. CL 2835 4.9400 4.5500 4.8700 +0.2200 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.7800 0.7800 0.7800 -0.0200 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 317 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 422 0.7800 0.7500 0.7700 -0.0100 0.8400 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.1150 0.0000 0.3150 0.0550 CENTR Brands Corp. CNTR 540 0.4900 0.4400 0.4500 -0.0700 0.7800 0.3000 International Cobalt Corp CO 3884 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Codebase Ventures Inc. CODE 17397 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 160 0.1850 0.1800 0.1800 -0.0100 3.2400 0.1400 Captor Capital Corp CPTR 230 0.2000 0.1650 0.2000 +0.0200 1.4500 0.1050 Corsurex Resource Corp. CRC 15 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0200 Crest Resources Inc. CRES 400 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Pasha Brands Ltd. CRFT 435 0.0700 0.0600 0.0600 -0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 503 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 964 0.7600 0.6800 0.7000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 3750 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 149 0.2100 0.2000 0.2000 -0.0100 3.9900 0.1100 Chemesis International Inc. CSI 75 0.9800 0.8600 0.8600 -0.0500 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1279 6.2600 6.0700 6.2600 +0.1400 15.1800 3.7200 City View Green Holdings Inc. CVGR 509 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 738 0.5800 0.5200 0.5800 +0.0600 1.4600 0.2300 Copper Reef Mining Corp. CZC 110 0.2200 0.2200 0.2200 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 5 0.7200 0.7200 0.7200 +0.0700 2.2500 0.5000 Debut Diamonds Inc. DDI 13 0.0950 0.0950 0.0950 -0.0450 0.2500 0.0650 DeepRock Minerals Inc. DEEP 206 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 1219 0.7000 0.6700 0.6900 +0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 1700 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 11820 0.8700 0.7700 0.8000 -0.0700 0.9500 0.2450 Dundee Sustainable Technologies Inc. DST 10 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 275 0.1900 0.1750 0.1750 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 165 0.4300 0.3700 0.4300 +0.0650 0.9200 0.1300 Nutritional High International Inc. EAT 57861 0.0200 0.0150 0.0150 0.0000 0.2300 0.0150 ECO ORO MINERALS CORP. J EOM 43 0.0700 0.0700 0.0700 +0.0350 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 157 0.2000 0.2000 0.2000 +0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 440 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3743 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 296 0.8800 0.8200 0.8200 -0.0300 1.7700 0.6500 Eurolife Brands Inc. EURO 1970 0.0350 0.0300 0.0350 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 16 0.2800 0.2800 0.2800 -0.0200 1.7200 0.1200 FansUnite Entertainment Inc FANS 8562 0.4450 0.3650 0.4200 +0.0600 0.4450 0.3500 Far Resources Ltd. FAT 15700 0.0350 0.0300 0.0300 +0.0050 0.0950 0.0150 Fandom Sports Media Corp. FDM 524 0.2300 0.2000 0.2150 -0.0250 1.0000 0.0350 4Front Ventures Corp. FFNT 2176 0.6000 0.5600 0.6000 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 670 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Media Central Corporation Inc FLYY 14591 0.0850 0.0700 0.0750 -0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 1598 0.6200 0.5400 0.6200 +0.0800 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 600 64.0000 58.0000 64.0000 +11.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 300 65.0000 60.0000 62.0000 +16.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 1 0.0200 0.0000 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 376 0.0450 0.0350 0.0450 +0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 130 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 9 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 2800 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 2340 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 928 0.2000 0.1900 0.2000 +0.0050 0.2800 0.0600 Genius Metals Inc GENI 579 0.1600 0.1400 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 1080 0.3500 0.3100 0.3150 -0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 730 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 5627 0.0750 0.0600 0.0700 +0.0100 5.3300 0.0500 Generic Gold Corp. GGC 445 0.1500 0.1300 0.1300 -0.0150 0.1800 0.0200 Global Hemp Group Inc. GHG 2389 0.0250 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 563 0.3500 0.3450 0.3500 -0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 4474 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 Gallagher Security Corp. GLL 30 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0100 Golden Lake Exploration Inc. GLM 420 0.1700 0.1400 0.1700 0.0000 0.2000 0.0700 Go Metals Corp GOCO 20 0.0750 0.0300 0.0300 -0.0300 0.1400 0.0200 Goldrea Resources Corp. GOR 280 0.0250 0.0250 0.0250 -0.0100 0.1050 0.0150 Grown Rogue International Inc. GRIN 145 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0600 GreenStar Biosciences Corp. GSTR 175 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 3124 0.2500 0.2200 0.2400 +0.0150 0.2700 0.0550 Green Thumb Industries Inc. GTII 921 10.0100 9.6600 9.9400 +0.2100 17.7900 5.0500 Harvest Health & Recreation Inc. HARV 801 1.6500 1.5700 1.6200 +0.0300 11.1800 0.6700 Harrys Manufacturing Inc. HARY 1035 0.1550 0.1550 0.1550 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 149 0.6900 0.6500 0.6500 -0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 608 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 High Tide Inc. HITI 1868 0.1550 0.1450 0.1550 +0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 1035 0.7500 0.6500 0.7300 +0.0500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 14572 0.0500 0.0400 0.0450 +0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 5223 0.1500 0.1350 0.1350 -0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 8519 0.1100 0.1000 0.1050 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 150 4.4500 4.0100 4.1200 -0.3000 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 5468 0.2700 0.2450 0.2600 0.0000 6.2000 0.2200 International Battery Metals Ltd. IBAT 25 0.1100 0.1100 0.1100 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 452 0.1550 0.1500 0.1550 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 4833 0.0800 0.0650 0.0800 +0.0150 0.5400 0.0400 IM Cannabis Corp. IMCC 928 0.5700 0.5400 0.5700 +0.0300 0.7500 0.1750 IMC International Mining Corp. IMCX 1963 0.6800 0.6600 0.6700 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 280 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 16948 0.6100 0.4200 0.6000 +0.1800 14.4500 0.2400 InnoCan Pharma Corporation INNO 2153 0.2700 0.2300 0.2700 +0.0300 0.4000 0.0500 Intellabridge Technology Corporation INTL 500 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 9380 0.0150 0.0100 0.0100 0.0000 0.6700 0.0050 ImagineAR Inc. IP 6149 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1888 0.1900 0.1800 0.1850 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 142 2.9000 2.8000 2.8000 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1394 0.1550 0.1400 0.1550 +0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 2454 0.0500 0.0500 0.0500 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4863 0.2300 0.1850 0.2200 +0.0400 0.2300 0.0350 Izotropic Corporation IZO 6499 0.2600 0.2300 0.2400 -0.0200 0.4200 0.1150 Lotus Ventures Inc. J 1241 0.1500 0.1300 0.1500 +0.0200 0.2400 0.0600 Mojave Jane Brands Inc. JANE 590 0.0150 0.0100 0.0150 0.0000 0.3800 0.0100 JNC Resources Inc. JNC 30 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 367 1.2400 1.2100 1.2400 -0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 1216 0.0750 0.0700 0.0750 +0.0050 0.4800 0.0600 Karam Minerals Inc. KMI 100 0.1300 0.1300 0.1300 -0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 250 0.4600 0.4250 0.4250 -0.0200 0.9400 0.2200 KWG Resources Inc. KWG 4446 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2370 0.2600 0.2300 0.2600 +0.0300 0.3000 0.0275 Lodge Resources Inc. LDG 299 0.5400 0.4900 0.5400 +0.0800 0.6000 0.1100 Leocor Ventures Inc LECR 5 0.2100 0.2100 0.2100 -0.0900 0.3500 0.0850 Liberty Health Sciences Inc. LHS 5665 0.4600 0.4350 0.4550 +0.0050 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 707 0.0350 0.0300 0.0300 +0.0050 0.1500 0.0150 LeanLife Health Inc. LLP 800 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Link Global Technologies Inc. LNK 30 0.4800 0.4000 0.4000 -0.0300 0.5000 0.3000 Redfund Capital Corp. LOAN 653 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0300 Cannara Biotech Inc. LOVE 2991 0.1150 0.1050 0.1100 -0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 620 0.0550 0.0400 0.0550 +0.0150 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 500 0.0200 0.0200 0.0200 +0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 239 0.4000 0.3600 0.4000 +0.0050 1.4000 0.3200 Makara Mining Corp. MAKA 400 0.6000 0.5300 0.5300 -0.0700 0.6000 0.5000 McLaren Resources Inc. MCL 451 0.0450 0.0450 0.0450 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1470 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 744 0.3600 0.3400 0.3400 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 +0.0300 0.5000 0.0750 Minera IRL Limited MIRL 100 0.1450 0.1400 0.1450 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 7800 0.3500 0.2650 0.3000 +0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 6603 0.0900 0.0350 0.0600 +0.0250 0.5400 0.0150 MJardin Group, Inc. MJAR 275 0.1350 0.1250 0.1350 +0.0100 1.8500 0.0900 Global Health Clinics Ltd. MJRX 2590 0.0250 0.0200 0.0250 +0.0100 0.0800 0.0050 Metamaterial Inc. MMAT 430 0.4000 0.4000 0.4000 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1581 0.2550 0.2450 0.2550 +0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0300 0.0300 0.0300 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 3579 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 1620 0.1100 0.1000 0.1050 +0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 19599 0.4000 0.3300 0.4000 +0.0800 0.8200 0.1700 MPV Exploration Inc MPV 40 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 365 0.1150 0.1050 0.1100 0.0000 0.6700 0.1000 Marble Financial Inc. MRBL 2440 0.2200 0.2000 0.2200 +0.0300 0.2900 0.1200 Monterey Minerals Inc. MREY 220 0.0550 0.0550 0.0550 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 868 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4121 0.0850 0.0600 0.0700 -0.0100 0.1500 0.0350 Maxtech Ventures Inc. MVT 482 0.0900 0.0750 0.0900 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1984 0.0900 0.0800 0.0850 0.0000 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 217 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 243 0.0300 0.0300 0.0300 0.0000 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 5.0000 5.0000 5.0000 +0.3500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 5000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3271 0.0650 0.0550 0.0600 0.0000 0.3200 0.0500 NetCents Technology Inc. NC 2286 0.5800 0.5100 0.5200 -0.0400 0.8900 0.2050 Nerds On Site Inc. NERD 168 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 119 0.1300 0.1150 0.1250 +0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2623 0.0850 0.0750 0.0750 0.0000 0.4800 0.0550 Victory Nickel Inc. NI 298 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 30554 0.3300 0.2200 0.3150 +0.0750 1.0400 0.0400 New Leaf Ventures Inc. NLV 25 0.2750 0.2750 0.2750 +0.0250 0.3500 0.2500 Norsemont Mining Inc. NOM 1336 0.5300 0.4900 0.5300 +0.0450 0.5300 0.2500 Plaintree Systems Inc. NPT 7 0.1750 0.1750 0.1750 +0.0550 0.1950 0.0550 MegumaGold Corp NSAU 715 0.1350 0.1300 0.1300 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 656 0.5100 0.5000 0.5000 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 210 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 NexTech AR Solutions Corp NTAR 1219 1.8800 1.8100 1.8800 +0.1100 3.3000 0.5000 Nuran Wireless Inc. NUR 1173 0.0450 0.0400 0.0400 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 110 0.1400 0.1000 0.1000 -0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 18990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 2876 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8792 0.3400 0.2950 0.2950 -0.0300 0.7200 0.1400 Orchid Ventures Inc. ORCD 10 0.0200 0.0200 0.0200 0.0000 0.5600 0.0100 Origen Resources Inc. ORGN 2 0.2500 0.0000 0.2500 0.2500 Ortho Regenerative Technologies Inc. ORTH 40 0.2750 0.2750 0.2750 +0.0050 0.3900 0.1700 Ovation Science Inc OVAT 208 0.4600 0.4300 0.4300 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 700 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0250 POSaBIT Systems Corporation PBIT 150 0.0300 0.0300 0.0300 0.0000 0.5300 0.0100 Portage Biotech Inc. PBT.U 1066 0.1150 0.1100 0.1100 -0.0100 0.1600 0.0750 Perk Labs Inc. PERK 3867 0.1400 0.1150 0.1300 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 250 0.1000 0.1000 0.1000 0.0000 0.1500 0.0200 Canntab Therapeutics Limited PILL 131 0.7300 0.7000 0.7200 +0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 2891 0.1000 0.0900 0.1000 +0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 16716 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 842 1.5700 1.4900 1.5500 +0.0300 3.1000 0.9900 Plus Products Inc PLUS 509 0.6700 0.5600 0.5600 -0.1100 5.3500 0.3900 Peloton Minerals Corporation PMC 290 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 2840 0.3500 0.3200 0.3350 +0.0050 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1006 0.1650 0.1550 0.1600 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 840 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Plymouth Rock Technologies Inc. PRT 2281 0.4800 0.4200 0.4500 -0.0050 0.5500 0.1100 Pasinex Resources Limited PSE 510 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Platinex Inc. PTX 1810 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 62827 0.0300 0.0250 0.0300 +0.0050 0.2050 0.0200 Captiva Verde Land Corp. PWR 629 0.2500 0.2400 0.2450 +0.0050 0.5300 0.1200 Quinsam Capital Corporation QCA 3907 0.1000 0.0850 0.1000 +0.0050 0.2350 0.0500 Quizam Media Corporation QQ 164 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 QuestCap Inc. QSC 6714 0.2950 0.2600 0.2700 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 505 0.4300 0.4000 0.4200 -0.0500 0.9400 0.3550 Rockcliff Metals Corporation RCLF 1245 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0400 International Cannabrands Inc. RDKO 2263 0.0300 0.0250 0.0300 0.0000 0.0900 0.0100 Relay Medical Corp. RELA 460 0.2500 0.2450 0.2500 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 40 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 1205 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 351 0.2200 0.2200 0.2200 +0.0300 0.6400 0.0550 Rise Gold Corp. RISE 529 0.7100 0.6800 0.6800 +0.0400 0.9500 0.3000 RIWI Corp. RIW 15 4.3600 4.1100 4.3600 +0.2500 5.0000 1.5000 Rockshield Capital Corp. RKS 27 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 West Red Lake Gold Mines Inc. RLG 660 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 179 2.7000 2.6100 2.7000 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 370 0.0750 0.0700 0.0750 0.0000 0.4000 0.0500 Revive Therapeutics Ltd. RVV 16215 0.1500 0.1400 0.1500 +0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1299 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 SBD Capital Corp. SBD 330 0.0400 0.0400 0.0400 +0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 7230 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Sierra Growth Corp. SGRO 2 0.0750 0.0000 0.2500 0.0600 Shoal Point Energy Ltd. SHP 2254 0.0850 0.0750 0.0800 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 115 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0300 Champignon Brands Inc. SHRM 13938 1.0200 0.9700 0.9700 -0.0400 1.1500 0.1800 Seahawk Ventures Inc. SHV 5 0.2950 0.2950 0.2950 0.0000 0.3500 0.1100 Sire Bioscience Inc. SIRE 1391 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 20 0.1750 0.1750 0.1750 -0.0150 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 7111 0.5100 0.4400 0.4800 +0.0500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 16435 0.1500 0.1350 0.1400 -0.0050 2.5400 0.1100 Sunniva Inc. SNN 401 0.1600 0.1500 0.1600 -0.0050 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 34 0.4800 0.4800 0.4800 +0.0300 0.7800 0.0850 SOL Global Investments Corp. SOL 2738 0.2350 0.2250 0.2350 +0.0050 2.7000 0.1400 Sona Nanotech Inc. SONA 4352 1.7300 1.5200 1.6300 -0.0700 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 92 0.0200 0.0200 0.0200 +0.0050 0.4450 0.0100 Spacefy Inc. SPFY 200 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 3120 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 5573 0.0450 0.0400 0.0450 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 15512 0.3800 0.2900 0.3700 +0.0850 0.3800 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 7643 0.0850 0.0400 0.0600 +0.0350 0.0850 0.0050 Sproutly Canada Inc. SPR 5490 0.0700 0.0650 0.0650 0.0000 0.8400 0.0650 Summa Silver Corp. SSVR 1830 0.2500 0.1500 0.2500 +0.1650 0.2500 0.0850 Stem Holdings Inc. STEM 40 0.6100 0.5700 0.6100 +0.0400 2.3000 0.3300 Wildflower Brands Inc. SUN 655 0.1900 0.1600 0.1650 -0.0150 0.7300 0.0750 GlobeX Data Ltd. SWIS 312 0.1250 0.1100 0.1250 +0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 764 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 398 2.0200 2.0000 2.0100 +0.0100 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1791 1.1300 0.9000 1.1300 +0.0200 7.2900 0.3750 Trillion Energy International Inc. TCF 40 0.0750 0.0750 0.0750 +0.0200 0.1600 0.0300 Terranueva Corporation TEQ 95 0.2200 0.2150 0.2150 +0.0050 0.9900 0.1000 TerrAscend Corp. TER 933 2.6600 2.4500 2.5600 -0.1100 8.1200 1.7400 Taiga Gold Corp TGC 1014 0.1400 0.1300 0.1400 +0.0100 0.1600 0.0600 1933 Industries Inc. TGIF 2963 0.0800 0.0750 0.0750 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 1040 0.1000 0.1000 0.1000 0.0000 0.3100 0.0850 TILT Holdings Inc. TILT 3420 0.4000 0.3650 0.3750 +0.0050 2.3700 0.1550 Cansortium Inc. TIUM.U 303 0.4000 0.3600 0.3600 +0.0050 1.9900 0.0750 EGF Theramed Health Corp. TMED 6 1.5500 1.5000 1.5500 +0.0500 24.0000 0.4000 Tartisan Nickel Corp. TN 2070 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1590 0.3550 0.3400 0.3400 -0.0100 0.7500 0.1850 Tower One Wireless Corp. TO 115 0.0550 0.0450 0.0450 +0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 477 0.2700 0.2600 0.2600 0.0000 0.2700 0.0650 Tree of Knowledge International Corp. TOKI 5593 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 224 14.5400 14.2900 14.5400 +0.1600 18.0700 8.1000 Trulieve Cannabis Corp. TRUL.WT 1 2.5000 2.5000 2.5000 -0.5000 4.0000 1.2800 Talisker Resources Ltd. TSK 5571 0.3500 0.3000 0.3200 -0.0400 0.6500 0.1100 TruTrace Technologies Inc. TTT 387 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 5162 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0300 TWX Group Holding Limited TWX 500 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Global UAV Technologies Ltd. UAV 145367 0.0200 0.0100 0.0100 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 11 0.1450 0.1450 0.1450 -0.0200 0.5250 0.0950 NameSilo Technologies Corp. URL 194 0.2750 0.2550 0.2750 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 619 0.1650 0.1600 0.1600 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 5 0.0850 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 175 0.0800 0.0700 0.0800 0.0000 0.8200 0.0600 Top Strike Resources Corp. VENI 5 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 20 0.4500 0.4500 0.4500 +0.0200 2.1000 0.4000 Phivida Holdings Inc. VIDA 696 0.0700 0.0600 0.0700 0.0000 0.7100 0.0400 Vinergy Cannabis Capital Inc. VIN 175 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3361 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Valeo Pharma Inc. VPH 20 0.3800 0.3750 0.3800 0.0000 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 198 0.6800 0.6400 0.6700 +0.0100 5.3300 0.3000 Veritas Pharma Inc. VRT 102 0.1800 0.1700 0.1700 -0.0100 0.5700 0.0650 Versus Systems Inc. VS 1226 0.2450 0.2250 0.2350 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2638 0.2800 0.2550 0.2600 -0.0100 0.5500 0.1200 Victory Square Technologies Inc. VST 328 0.1000 0.0850 0.1000 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2315 0.0350 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 790 0.2100 0.1950 0.2100 +0.0150 0.6400 0.1650 Walcott Resources Ltd. WAL 1 0.0900 0.0000 0.2000 0.0900 Winston Gold Corp. WGC 172 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2041 0.3050 0.2900 0.3000 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 2085 0.1550 0.1500 0.1500 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 162 0.8300 0.8000 0.8000 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 26 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 170 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1200 0.0700 0.0650 0.0650 0.0000 0.2850 0.0400 XPhyto Therapeutics Corp. XPHY 367 3.1500 3.0200 3.0800 -0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 2294 0.5200 0.4850 0.4850 -0.0250 0.6800 0.1800 XORTX Therapeutics Inc. XRX 226 0.1650 0.1650 0.1650 -0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 2706 0.3500 0.2750 0.3000 +0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 175 0.3300 0.3200 0.3300 0.0000 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 537 0.3550 0.3300 0.3300 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 525 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 2390 0.2900 0.2000 0.2800 +0.0800 2.5000 0.0950 BIOSENTA Inc. ZRO 19 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 45 0.2000 0.1600 0.1600 +0.0100 0.3300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4000 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Supreme Metals Corp. ABJ 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.105 0.115 0.6000 0.0900 Alternate Health Corp. AHG 0.090 0.095 0.8400 0.0500 Altum Resource Corp. ALTM 0.075 0.100 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.0250 0.0050 Global Cannabis Applications Corp. APP 0.015 0.020 0.0950 0.0150 Armada Mercantile Ltd. ARM 0.095 0.430 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bullfrog Gold Corp. BFG 0.150 0.170 0.2300 0.0800 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.350 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.130 0.135 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Certive Solutions Inc. CBP 0.045 0.070 0.0600 0.0250 CordovaCann Corp. CDVA 0.380 0.500 0.9100 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.4900 0.1000 Canadian Metals Inc. CME 0.090 0.130 0.7000 0.0100 CannaOne Technologies Inc CNNA 0.120 0.135 1.4000 0.0400 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 Biocure Technology Inc. CURE 0.180 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.110 0.2100 0.0450 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.205 0.240 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.6200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.200 0.260 0.4850 0.1200 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.470 0.2850 0.1500 Eastern Zinc Corp. EZNC 0.105 0.180 0.2000 0.0150 First Energy Metals Limited FE 0.080 0.095 0.1900 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.510 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Golden Opportunity Resources Corp. GOOP 0.140 0.155 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Goldseek Resources Inc. GSK 0.305 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.450 1.520 1.6900 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.055 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0200 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.045 0.095 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.010 0.010 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.050 0.145 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.2500 0.0500 Litelink Technologies Inc. LLT 0.025 0.035 0.2900 0.0150 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.085 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.020 0.2050 0.0100 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.2450 0.0100 Pac Roots Cannabis Corp. PACR 0.450 0.500 0.5000 0.3200 XTM Inc. PAID 0.120 0.130 0.2500 0.0900 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 PUDO Inc. PDO 0.500 0.980 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 48.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Primo Nutraceuticals Inc PRMO 0.010 0.015 0.1600 0.0050 Pushfor Investments Inc. PUSH 0.155 0.160 0.9000 0.1100 Quantum Cobalt Corp QBOT 0.035 0.045 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.115 0.140 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.160 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rift Valley Resources Corp. RVR 0.035 0.045 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sitka Gold Corp. SIG 0.100 0.110 0.2600 0.0500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.105 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.065 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.050 0.055 0.0700 0.0250 Trichome Financial Corp. TFC 0.550 0.620 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1800 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.590 5.2000 3.5000 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.175 0.250 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 89.000 90.960 99.0000 65.5000 12 Exploration Inc. TWLV 0.150 0.295 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.065 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.110 0.120 0.4500 0.0750 Velocity Data Inc. VCT.X 0.420 0.500 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.125 0.130 0.6300 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 VPN Technologies Inc. VPN 0.040 0.070 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.700 0.700 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.045 0.060 0.1750 0.0150 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 14,016 Total Volume: 106,340,604 Total Value: $20,007,362 Advanced: 137 Declined: 122 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.