CNSX Trading Daily Market Summary May 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 120 4.3900 4.2000 4.3900 -0.0100 13.0000 1.6500 Supreme Metals Corp. ABJ 154 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 516 2.3700 2.2500 2.2500 -0.0700 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5600 0.5600 0.5600 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 65 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 7704 0.3900 0.3600 0.3650 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 85 0.2600 0.2500 0.2500 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 1501 0.0600 0.0550 0.0550 -0.0050 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 9 0.1200 0.1200 0.1200 +0.0050 0.6000 0.0900 Alternate Health Corp. AHG 20 0.0950 0.0900 0.0900 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 232 0.3600 0.3400 0.3600 -0.0100 1.3400 0.0700 AMPD Ventures Inc. AMPD 372 0.2400 0.2150 0.2400 +0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 11024 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 347 0.1700 0.1700 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 34 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 33 0.1450 0.1450 0.1450 -0.0050 2.1600 0.0500 Argo Gold Inc. ARQ 2309 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 240 0.1350 0.1350 0.1350 -0.0050 0.2400 0.0400 Aquarius Surgical Technologies Inc. ASTI 1 0.3000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 227 0.2050 0.2000 0.2000 0.0000 0.4000 0.1500 Australis Capital Inc. AUSA 2751 0.1800 0.1700 0.1800 +0.0050 1.2000 0.1000 Aylen Capital Inc. AYL 1008 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 225 8.4100 8.2000 8.2800 +0.0800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 1.6900 1.6900 1.6900 -0.0400 5.5000 1.3500 Body and Mind Inc. BAMM 1002 0.5600 0.5200 0.5200 -0.0400 2.8900 0.2200 Blueberries Medical Corp. BBM 1226 0.0700 0.0650 0.0650 0.0000 0.7000 0.0500 Bam Bam Resources Corp. BBR 1130 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0300 Blockchain Foundry Inc BCFN 125 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 481 0.8900 0.8500 0.8900 +0.0200 1.0800 0.1500 Bird River Resources Inc. BDR 2900 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Beleave Inc. BE 6360 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 200 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 12357 0.3000 0.2450 0.2550 +0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1206 0.3550 0.3400 0.3400 0.0000 1.0000 0.2050 Braingrid Limited BGRD.X 600 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 105 0.1000 0.1000 0.1000 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 210 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1512 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 70 0.7700 0.7200 0.7200 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 374 0.0750 0.0750 0.0750 0.0000 0.6300 0.0250 Blue Lagoon Resources Inc. BLLG 145 1.3000 1.1800 1.2000 -0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 2959 0.5000 0.4350 0.4600 +0.0350 1.3300 0.3050 Blackhawk Growth Corp. BLR 24066 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 440 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Bolt Metals Corp. BOLT 5795 0.1550 0.1450 0.1550 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3345 0.1500 0.1400 0.1500 +0.0050 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 7982 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 Canadian Palladium Resources Inc. BULL 350 0.0900 0.0850 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 150 0.1400 0.1400 0.1400 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 3050 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0100 Brand X Lifestyle Corp. BXXX 6376 0.3200 0.2400 0.2500 -0.0500 0.3300 0.0500 Byrna Technologies Inc. BYRN 1068 0.6300 0.5700 0.6300 +0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 40 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 115 0.0250 0.0250 0.0250 +0.0100 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 9783 0.1500 0.1350 0.1400 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 300 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 CBD Global Sciences Inc. CBDN 225 0.2250 0.2250 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 11663 0.0800 0.0700 0.0800 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 360 0.1500 0.1400 0.1400 -0.0100 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 29 0.1100 0.1050 0.1100 -0.0050 3.6300 0.0600 Copperbank Resources Corp. CBK 1140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 46 0.2000 0.1800 0.2000 +0.0150 1.5050 0.0700 Columbia Care Inc. CCHW 99 2.3000 2.1400 2.2000 -0.1000 2.6000 2.1400 Green River Gold Corp. CCR 425 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 434 0.3200 0.3100 0.3150 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 69 0.4950 0.4000 0.4150 +0.0050 0.9100 0.1150 Cerro Grande Mining Corporation CEG 300 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cannabis Growth Opportunity Corporation CGOC 220 0.2600 0.2450 0.2450 -0.0200 2.2700 0.1900 Citation Growth Corp. CGRO 733 0.1000 0.0950 0.0950 -0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 320 0.0400 0.0400 0.0400 0.0000 0.6400 0.0250 Choom Holdings Inc. CHOO 2411 0.0950 0.0850 0.0900 -0.0050 0.5400 0.0750 Canada House Wellness Group Inc. CHV 745 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 406 0.3300 0.2700 0.3100 +0.0050 0.3550 0.0200 Cresco Labs Inc. CL 2330 4.9400 4.7100 4.8000 -0.0700 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.7700 0.7700 0.7700 -0.0100 2.0000 0.7700 Cielo Waste Solutions Corp. CMC 1201 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 526 0.8400 0.7500 0.8000 +0.0300 0.8400 0.1000 CENTR Brands Corp. CNTR 276 0.4850 0.4400 0.4500 0.0000 0.7700 0.3000 Codebase Ventures Inc. CODE 4365 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1026 0.1900 0.1800 0.1850 +0.0050 3.1800 0.1400 Captor Capital Corp CPTR 1 0.2000 0.0000 1.4500 0.1050 Pasha Brands Ltd. CRFT 58 0.0650 0.0650 0.0650 +0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 317 0.1600 0.1550 0.1550 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 443 0.6900 0.6700 0.6900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1350 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 173 0.2850 0.2700 0.2800 +0.0800 3.9900 0.1100 Chemesis International Inc. CSI 68 0.9500 0.8600 0.8600 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 990 6.8000 6.2400 6.7900 +0.5300 15.0400 3.7200 Biocure Technology Inc. CURE 1 0.1800 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 553 0.5600 0.5200 0.5200 -0.0600 1.4500 0.2300 Copper Reef Mining Corp. CZC 100 0.2000 0.2000 0.2000 -0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 15 0.7500 0.7500 0.7500 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1400 0.1400 0.1400 +0.0450 0.2500 0.0650 DeepRock Minerals Inc. DEEP 93 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 705 0.6800 0.6500 0.6700 -0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 12660 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 11823 0.8200 0.7500 0.7700 -0.0300 0.9500 0.2450 SpeakEasy Cannabis Club Ltd. EASY 264 0.4350 0.4200 0.4350 +0.0050 0.9200 0.1300 Nutritional High International Inc. EAT 10930 0.0200 0.0150 0.0150 0.0000 0.2300 0.0150 Leviathan Cannabis Group Inc. EPIC 7 0.1800 0.1800 0.1800 -0.0200 0.5900 0.0850 ePlay Digital Inc. EPY 41 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 612 0.1050 0.1000 0.1050 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 258 0.8400 0.7800 0.8100 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 1208 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 50 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 110 0.3500 0.2950 0.3450 +0.0650 1.7200 0.1200 Eastern Zinc Corp. EZNC 415 0.1050 0.0500 0.1050 -0.0300 0.2000 0.0150 FansUnite Entertainment Inc FANS 1456 0.4200 0.3850 0.3900 -0.0300 0.4450 0.3500 Far Resources Ltd. FAT 16798 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 Fandom Sports Media Corp. FDM 2714 0.3000 0.2300 0.3000 +0.0850 1.0000 0.0350 First Energy Metals Limited FE 221 0.1000 0.0850 0.1000 +0.0200 0.1900 0.0350 4Front Ventures Corp. FFNT 1726 0.5900 0.5300 0.5800 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 262 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Media Central Corporation Inc FLYY 6565 0.0800 0.0700 0.0750 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 3482 0.7000 0.6100 0.6500 +0.0300 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 62.0000 57.5000 62.0000 -2.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1200 68.7300 62.0000 62.5000 +0.5000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 100 0.0200 0.0200 0.0200 0.0000 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1582 0.0650 0.0500 0.0600 +0.0150 0.4000 0.0350 GABY Inc. GABY 2400 0.0500 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 60 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 28350 0.0350 0.0300 0.0350 +0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 760 0.2000 0.2000 0.2000 0.0000 0.2800 0.0600 Genius Metals Inc GENI 181 0.1600 0.1450 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 1678 0.3300 0.3000 0.3300 +0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 212 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 3803 0.0750 0.0650 0.0700 0.0000 5.0200 0.0500 Generic Gold Corp. GGC 685 0.1500 0.1300 0.1400 +0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 235 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1985 0.4000 0.3650 0.4000 +0.0500 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 3254 0.0250 0.0200 0.0250 0.0000 0.1150 0.0100 Golden Lake Exploration Inc. GLM 789 0.1700 0.1550 0.1600 -0.0100 0.2000 0.0700 Go Metals Corp GOCO 239 0.0850 0.0350 0.0450 +0.0150 0.1300 0.0200 Golden Opportunity Resources Corp. GOOP 1100 0.1700 0.1550 0.1700 +0.0200 0.1700 0.0950 Gold Plus Mining Inc. GPMI 120 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Getchell Gold Corp. GTCH 589 0.2500 0.2450 0.2500 +0.0100 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 140 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1640 10.3700 9.9400 10.3700 +0.4300 17.7900 5.0500 Harvest Health & Recreation Inc. HARV 526 1.6300 1.5300 1.5900 -0.0300 10.7400 0.6700 Harrys Manufacturing Inc. HARY 2840 0.1750 0.1600 0.1600 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 116 0.6600 0.6400 0.6600 +0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 182 0.0600 0.0550 0.0600 +0.0100 0.2500 0.0350 High Tide Inc. HITI 1552 0.1650 0.1500 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3977 0.7700 0.6600 0.6800 -0.0500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1444 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 13861 0.1400 0.1100 0.1200 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 1735 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2979 0.1100 0.1000 0.1000 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 4.2500 4.0000 4.0000 -0.1200 49.2450 3.5100 iAnthus Capital Holdings Inc. IAN 4142 0.2550 0.2450 0.2500 -0.0100 6.2000 0.2200 Icanic Brands Company Inc ICAN 89 0.1550 0.1500 0.1550 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2541 0.0850 0.0700 0.0750 -0.0050 0.5400 0.0400 IGEN Networks Corp. IGN 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 2463 0.5700 0.5300 0.5700 0.0000 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 500 0.0450 0.0450 0.0450 -0.0500 0.0950 0.0050 IMC International Mining Corp. IMCX 2030 0.6800 0.6400 0.6500 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 2211 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 752 0.6500 0.5200 0.6000 0.0000 14.2500 0.2400 InnoCan Pharma Corporation INNO 16004 0.3000 0.2600 0.3000 +0.0300 0.4000 0.0500 Ionic Brands Corp. IONC 3850 0.0100 0.0100 0.0100 0.0000 0.6700 0.0050 ImagineAR Inc. IP 8832 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2192 0.2000 0.1800 0.2000 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 218 2.8500 2.7100 2.7100 -0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1632 0.1450 0.1350 0.1450 -0.0100 0.2300 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 54.0000 54.0000 54.0000 -6.0000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 320 0.0200 0.0050 0.0050 -0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 7594 0.0600 0.0500 0.0550 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 12698 0.3100 0.2200 0.2850 +0.0650 0.3100 0.0350 Izotropic Corporation IZO 2366 0.2350 0.2050 0.2100 -0.0300 0.4200 0.1150 Lotus Ventures Inc. J 3597 0.1550 0.1400 0.1500 0.0000 0.2350 0.0600 JNC Resources Inc. JNC 50 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 63 1.2500 1.2200 1.2200 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 413 0.0800 0.0750 0.0750 0.0000 0.4700 0.0600 Kontrol Energy Corp. KNR 393 0.4200 0.4000 0.4050 -0.0200 0.9400 0.2200 KWG Resources Inc. KWG 1040 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 525 0.2700 0.2450 0.2700 +0.0100 0.3000 0.0300 Lodge Resources Inc. LDG 120 0.4700 0.4700 0.4700 -0.0700 0.6000 0.1100 Liberty Health Sciences Inc. LHS 4822 0.4500 0.4300 0.4300 -0.0250 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 552 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 50 0.0700 0.0700 0.0700 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.2500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 1020 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 680 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0150 Link Global Technologies Inc. LNK 90 0.3500 0.3500 0.3500 -0.0500 0.5000 0.3000 Cannara Biotech Inc. LOVE 2550 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 175 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 105 0.3900 0.3700 0.3700 -0.0300 1.3900 0.3200 Makara Mining Corp. MAKA 90 0.5700 0.5600 0.5600 +0.0300 0.6000 0.5000 McLaren Resources Inc. MCL 82 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 361 0.0550 0.0500 0.0550 +0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1030 0.3400 0.3100 0.3100 -0.0300 0.9000 0.2500 Mich Resources Ltd MICH 10 0.1550 0.1550 0.1550 -0.0450 0.5000 0.0750 Minera IRL Limited MIRL 929 0.1450 0.1250 0.1450 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 4152 0.3400 0.2950 0.2950 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 3442 0.0700 0.0450 0.0700 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 46 0.1250 0.1150 0.1150 -0.0200 1.8500 0.0900 Global Health Clinics Ltd. MJRX 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Metamaterial Inc. MMAT 290 0.4100 0.4000 0.4100 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5694 0.2500 0.2300 0.2450 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 296 0.0300 0.0250 0.0300 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 1809 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 724 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0450 Mota Ventures Corp. MOTA 11685 0.3800 0.3500 0.3550 -0.0450 0.8200 0.1700 MPX International Corporation MPXI 180 0.1100 0.1050 0.1100 0.0000 0.6700 0.1000 Marble Financial Inc. MRBL 2000 0.2100 0.1900 0.2000 -0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 750 0.0600 0.0550 0.0550 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 1744 0.0750 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 150 0.0800 0.0750 0.0750 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 2951 0.0850 0.0750 0.0850 0.0000 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 555 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 9 0.0300 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 3562 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0500 NetCents Technology Inc. NC 16 0.5500 0.5200 0.5200 0.0000 0.8700 0.2050 Nerds On Site Inc. NERD 318 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 42 0.1150 0.1050 0.1050 -0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 223 0.0800 0.0800 0.0800 +0.0050 0.4600 0.0550 Victory Nickel Inc. NI 560 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 15491 0.3600 0.3100 0.3350 +0.0200 1.0400 0.0400 Northern Lights Resources Corp. NLR 110 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 120 0.2750 0.2600 0.2600 -0.0150 0.3500 0.2500 Norsemont Mining Inc. NOM 290 0.5400 0.5300 0.5300 0.0000 0.5400 0.2500 MegumaGold Corp NSAU 35 0.1300 0.1300 0.1300 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 568 0.5200 0.4800 0.5200 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 132 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 NexTech AR Solutions Corp NTAR 5086 2.3500 1.8900 2.2000 +0.3200 3.3000 0.5000 Prophecy Potash Corp. NUGT 0 0.0850 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 12329 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Nuinsco Resources Limited NWI 12237 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 935 0.1100 0.0950 0.1000 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4996 0.3300 0.2900 0.3000 +0.0050 0.7200 0.1400 Orchid Ventures Inc. ORCD 1250 0.0200 0.0150 0.0200 0.0000 0.5000 0.0100 Origen Resources Inc. ORGN 32 0.2700 0.2200 0.2700 +0.0200 0.2700 0.2200 Ortho Regenerative Technologies Inc. ORTH 137 0.2750 0.2750 0.2750 0.0000 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 110 0.0450 0.0400 0.0450 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 165 0.4700 0.4600 0.4700 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 20 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0250 XTM Inc. PAID 2530 0.1350 0.1150 0.1150 -0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 310 0.1250 0.1200 0.1200 0.0000 0.2000 0.0750 Portage Biotech Inc. PBT.U 2945 0.1200 0.1150 0.1200 +0.0100 0.1600 0.0750 Perk Labs Inc. PERK 796 0.1250 0.1150 0.1200 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 1750 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0200 Canntab Therapeutics Limited PILL 510 0.7500 0.7200 0.7500 +0.0300 0.8200 0.2700 ParcelPal Technology Inc. PKG 5133 0.1000 0.0900 0.0950 -0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 6975 0.0400 0.0350 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 563 1.6000 1.5300 1.6000 +0.0500 3.1000 0.9900 Plus Products Inc PLUS 1099 0.7000 0.4600 0.7000 +0.1400 5.3500 0.3900 Peloton Minerals Corporation PMC 170 0.0800 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 4239 0.3350 0.2950 0.3100 -0.0250 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 500 0.1700 0.1550 0.1650 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 2955 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 4545 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 2154 0.4900 0.3800 0.4700 +0.0200 0.5500 0.1100 Platinex Inc. PTX 7 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 19779 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0200 Captiva Verde Land Corp. PWR 251 0.2500 0.2500 0.2500 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 15 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0100 QuestCap Inc. QSC 6831 0.2950 0.2500 0.2550 -0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 100 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0350 Rockcliff Metals Corporation RCLF 703 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 19957 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 312 0.2650 0.2400 0.2550 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 501 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 2206 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1740 0.2650 0.2300 0.2600 +0.0400 0.6400 0.0550 Raffles Financial Group Limited RICH 58 5.7500 5.0000 5.7500 +5.7500 5.7500 5.0000 Rise Gold Corp. RISE 40 0.6700 0.6600 0.6700 -0.0100 0.9500 0.3000 RIWI Corp. RIW 108 4.5000 4.4500 4.5000 +0.1400 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 675 0.0500 0.0450 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 95 0.2500 0.2500 0.2500 0.0000 1.0000 0.0350 Rubicon Organics Inc. ROMJ 409 2.7500 2.6000 2.6800 -0.0200 3.4700 1.2800 Rift Valley Resources Corp. RVR 600 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 3236 0.1450 0.1350 0.1400 -0.0100 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7079 0.0400 0.0300 0.0350 0.0000 0.4000 0.0300 Sensor Technologies Corp SENS 16416 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 45 0.0850 0.0850 0.0850 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 348 0.1400 0.1350 0.1350 -0.0250 0.2500 0.0300 Champignon Brands Inc. SHRM 7589 1.0000 0.9700 0.9900 +0.0200 1.1500 0.1800 Seahawk Ventures Inc. SHV 115 0.2500 0.2300 0.2300 -0.0650 0.3500 0.1100 Sitka Gold Corp. SIG 800 0.1100 0.1000 0.1000 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 5630 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 588 0.1850 0.1400 0.1850 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5060 0.5300 0.4700 0.5100 +0.0300 1.2000 0.2700 SLANG Worldwide Inc. SLNG 10232 0.1450 0.1250 0.1300 -0.0100 2.5400 0.1100 Sunniva Inc. SNN 808 0.1550 0.1400 0.1400 -0.0200 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 323 0.4500 0.4250 0.4300 -0.0500 0.7800 0.0850 SOL Global Investments Corp. SOL 879 0.2350 0.2150 0.2350 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 6154 1.7000 1.3900 1.5900 -0.0400 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 0 0.0200 0.0000 0.4450 0.0100 Spacefy Inc. SPFY 314 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 5438 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 8255 0.0550 0.0500 0.0500 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 4966 0.4200 0.3200 0.4000 +0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 7616 0.0500 0.0350 0.0350 -0.0250 0.0850 0.0050 Sproutly Canada Inc. SPR 2576 0.0700 0.0650 0.0650 0.0000 0.8400 0.0650 Squatex Energy and Ressources Inc. SQX 20 0.0150 0.0150 0.0150 -0.0150 0.0450 0.0050 Summa Silver Corp. SSVR 50 0.3000 0.3000 0.3000 +0.0500 0.3000 0.0850 Stem Holdings Inc. STEM 170 0.7000 0.6100 0.7000 +0.0900 2.3000 0.3300 Wildflower Brands Inc. SUN 98 0.1750 0.1650 0.1750 +0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 126 0.1350 0.1100 0.1350 +0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 590 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 100 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 59 2.0100 1.9800 2.0000 -0.0100 4.0000 0.9500 Taku Gold Corp. TAK 99 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 3794 1.3500 1.1900 1.2500 +0.1200 7.2900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 340 0.0400 0.0400 0.0400 -0.0200 0.2900 0.0200 Trillion Energy International Inc. TCF 930 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 33 0.2100 0.2100 0.2100 -0.0050 0.9900 0.1000 TerrAscend Corp. TER 157 2.5700 2.4500 2.4700 -0.0900 8.1200 1.7400 Trichome Financial Corp. TFC 18 0.6000 0.6000 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 928 0.1450 0.1300 0.1400 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 9068 0.0800 0.0700 0.0700 -0.0050 0.5100 0.0650 THC Biomed Intl Ltd THC 246 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0850 TILT Holdings Inc. TILT 1821 0.3850 0.3600 0.3800 +0.0050 2.3700 0.1550 Cansortium Inc. TIUM.U 112 0.4000 0.3500 0.4000 +0.0400 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 4.3600 4.3600 4.3600 -0.2400 5.2000 3.5000 EGF Theramed Health Corp. TMED 69 1.7000 1.4000 1.4000 -0.1500 24.0000 0.4000 Tartisan Nickel Corp. TN 9745 0.0650 0.0500 0.0550 -0.0200 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 836 0.3600 0.3500 0.3500 +0.0100 0.7500 0.1850 Tower One Wireless Corp. TO 108 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0300 Tree of Knowledge International Corp. TOKI 3040 0.0200 0.0200 0.0200 +0.0050 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 1663 15.0800 14.5800 14.9700 +0.4300 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1590 90.9600 90.9000 90.9000 -0.0600 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 29 3.0000 2.9900 3.0000 +0.5000 4.0000 1.2800 Talisker Resources Ltd. TSK 3331 0.3200 0.2850 0.3050 -0.0150 0.6500 0.1100 TruTrace Technologies Inc. TTT 2759 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 24460 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 1619 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 50311 0.0200 0.0150 0.0150 +0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 480 0.1500 0.1450 0.1500 +0.0050 0.5250 0.0950 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 25 0.2800 0.2750 0.2800 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1681 0.1600 0.1350 0.1400 -0.0200 0.5700 0.0600 VirtualArmour International Inc. VAI 105 0.1050 0.0850 0.0850 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 748 0.0800 0.0650 0.0800 0.0000 0.8000 0.0600 Vext Science, Inc. VEXT 19 0.4600 0.4600 0.4600 +0.0100 2.1000 0.4000 Phivida Holdings Inc. VIDA 670 0.0700 0.0650 0.0700 0.0000 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 3059 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1202 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Valeo Pharma Inc. VPH 60 0.3800 0.3800 0.3800 0.0000 0.7600 0.2400 VPN Technologies Inc. VPN 5 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 475 0.6800 0.6400 0.6600 -0.0100 5.2800 0.3000 Veritas Pharma Inc. VRT 100 0.1750 0.1750 0.1750 +0.0050 0.5700 0.0650 Versus Systems Inc. VS 6481 0.2500 0.2200 0.2500 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4137 0.2700 0.2400 0.2450 -0.0150 0.5500 0.1200 Victory Square Technologies Inc. VST 30 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 275 0.0400 0.0400 0.0400 +0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 395 0.2050 0.1950 0.2000 -0.0100 0.6400 0.1650 Winston Gold Corp. WGC 1482 0.1000 0.0900 0.1000 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 365 0.3000 0.2800 0.2900 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1466 0.1600 0.1500 0.1550 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 100 0.8200 0.7600 0.7600 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 510 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 MGX Minerals Inc. XMG 720 0.0650 0.0650 0.0650 0.0000 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 420 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 503 3.1400 2.9000 2.9500 -0.1300 3.5500 0.7300 Exro Technologies Inc. XRO 3045 0.5000 0.4600 0.4900 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 10 0.1850 0.1850 0.1850 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 292 0.3200 0.2800 0.3000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 200 0.3300 0.3000 0.3200 -0.0100 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 1084 0.3500 0.3100 0.3300 0.0000 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 774 0.2900 0.2500 0.2600 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 195 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.155 0.155 0.3950 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Altum Resource Corp. ALTM 0.070 0.100 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 Armada Mercantile Ltd. ARM 0.110 0.430 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0700 0.0200 Ascent Industries Corp. ASNT 0.070 0.070 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.020 0.025 0.1200 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.290 0.380 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bullfrog Gold Corp. BFG 0.140 0.165 0.2300 0.0800 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.005 0.010 0.0400 0.0050 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.440 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.350 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.035 0.2300 0.0100 Certive Solutions Inc. CBP 0.045 0.070 0.0600 0.0250 Caelan Capital Inc. CDN 0.145 0.190 0.4500 0.1000 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.145 0.190 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 0.125 0.140 0.3800 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.100 0.115 0.4900 0.1000 Canadian Metals Inc. CME 0.090 0.110 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.130 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 International Cobalt Corp CO 0.005 0.010 0.0250 0.0050 Corsurex Resource Corp. CRC 0.055 0.075 0.1500 0.0200 Crest Resources Inc. CRES 0.060 0.080 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 6.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1300 0.0150 City View Green Holdings Inc. CVGR 0.050 0.060 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.095 0.110 0.2100 0.0450 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.200 0.240 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 0.400 0.450 0.8000 0.2100 Deveron UAS Corp. DVR 0.165 0.190 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.6200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.200 0.260 0.4850 0.1200 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.040 0.0650 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.030 0.075 0.2000 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Grown Rogue International Inc. GRIN 0.090 0.095 0.3400 0.0600 Goldseek Resources Inc. GSK 0.250 0.350 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 0.030 0.040 0.3000 0.0350 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.450 1.560 1.6900 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.0300 0.0200 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0700 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3800 0.0100 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.050 0.145 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.250 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Redfund Capital Corp. LOAN 0.040 0.060 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 Micromem Technologies Inc. MRM 0.030 0.040 0.1650 0.0150 MedXtractor Corp. MXT 0.050 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5.000 6.450 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Plaintree Systems Inc. NPT 0.050 0.175 0.1900 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.110 0.140 0.2250 0.0100 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.010 0.020 0.2050 0.0100 Pac Roots Cannabis Corp. PACR 0.400 0.500 0.5000 0.3200 POSaBIT Systems Corporation PBIT 0.030 0.035 0.5300 0.0100 PUDO Inc. PDO 0.970 0.990 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 48.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.155 0.160 0.8400 0.1100 Quinsam Capital Corporation QCA 0.090 0.095 0.2350 0.0500 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.400 0.470 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.120 0.140 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.0900 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.075 0.100 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.280 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Straightup Resources Inc. ST 0.100 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.105 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.090 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.050 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1800 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tocvan Ventures Corp. TOC 0.245 0.270 0.2700 0.0650 Torino Power Solutions Inc TPS 0.020 0.020 0.0500 0.0150 Tarachi Gold Corp. TRG 0.175 0.250 0.2000 0.0400 12 Exploration Inc. TWLV 0.150 0.300 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.040 0.1400 0.0300 Upco International Inc UPCO 0.065 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.110 0.120 0.4500 0.0750 Velocity Data Inc. VCT.X 0.425 0.500 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.125 0.130 0.6300 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.660 0.660 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.295 0.315 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.0600 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.075 0.2250 0.0250 BIOSENTA Inc. ZRO 0.065 0.100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.145 0.150 0.3300 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 13,354 Total Volume: 83,146,862 Total Value: $21,531,280 Advanced: 122 Declined: 128 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.