CNSX Trading Daily Market Summary May 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 137 4.7900 4.4300 4.6300 +0.2400 13.0000 1.6500 Supreme Metals Corp. ABJ 440 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 2883 2.4300 2.2600 2.2600 +0.0100 20.3500 1.4900 Affinor Growers Inc. AFI 5869 0.0300 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7716 0.3750 0.3350 0.3400 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1300 0.2400 0.2300 0.2350 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3148 0.0600 0.0550 0.0550 0.0000 0.5600 0.0300 Alternate Health Corp. AHG 297 0.1000 0.0900 0.0950 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 95 0.3500 0.3000 0.3500 -0.0100 1.3400 0.0700 AMPD Ventures Inc. AMPD 482 0.2400 0.2200 0.2200 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 1210 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 65 0.1700 0.1700 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 276 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 30 0.1450 0.1450 0.1450 0.0000 2.1600 0.0500 Argo Gold Inc. ARQ 4950 0.1400 0.1150 0.1300 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 3000 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 100 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.2000 0.2000 0.2000 0.0000 0.4000 0.1500 Australis Capital Inc. AUSA 2369 0.1800 0.1750 0.1800 0.0000 1.2000 0.1000 Avarone Metals Inc. AVM.X 1 0.0450 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 1110 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0100 Aylen Capital Inc. AYL 50 0.0100 0.0100 0.0100 -0.0200 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 225 8.8000 8.4000 8.7500 +0.4700 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 20 0.8500 0.8000 0.8500 +0.3900 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 141 1.7700 1.6900 1.7700 +0.0800 5.5000 1.3500 BacTech Environmental Corporation BAC 0 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1013 0.5600 0.5200 0.5400 +0.0200 2.8900 0.2200 Blueberries Medical Corp. BBM 2685 0.0700 0.0650 0.0650 0.0000 0.7000 0.0500 Bam Bam Resources Corp. BBR 2348 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0300 Benchmark Botanics Inc. BBT 1 0.3500 0.0000 1.2000 0.1600 Bucephalus Capital Corp. BCA 13 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0200 Blockchain Foundry Inc BCFN 102 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 21 0.8600 0.8600 0.8600 -0.0300 1.0800 0.1500 Beleave Inc. BE 12359 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 910 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 3459 0.2750 0.2300 0.2300 -0.0250 0.5200 0.0400 BevCanna Enterprises Inc. BEV 586 0.3500 0.3250 0.3500 +0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 96 0.1500 0.1500 0.1500 -0.0050 0.2300 0.0800 Bhang Inc. BHNG 240 0.1000 0.0900 0.0900 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 413 0.1300 0.1150 0.1150 -0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3870 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 101 0.7200 0.7000 0.7000 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 103 0.0650 0.0650 0.0650 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 10432 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 362 1.2000 1.1600 1.1700 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1012 0.5000 0.4250 0.4250 -0.0350 1.3300 0.3050 Blackhawk Growth Corp. BLR 101180 0.0450 0.0350 0.0350 -0.0100 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6315 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Bolt Metals Corp. BOLT 588 0.1500 0.1500 0.1500 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 6653 0.1700 0.1500 0.1550 +0.0050 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 7387 0.1650 0.1000 0.1100 -0.0700 0.1650 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 667 0.0900 0.0800 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 10 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 3677 0.0450 0.0400 0.0450 0.0000 0.2000 0.0100 Brand X Lifestyle Corp. BXXX 3050 0.2600 0.2200 0.2400 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 387 0.6300 0.5700 0.6200 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 525 0.0900 0.0850 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 130 0.0250 0.0250 0.0250 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 12790 0.1400 0.1300 0.1400 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 593 0.0300 0.0300 0.0300 0.0000 0.2300 0.0100 CAT Strategic Metals Corporation CAT 450 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Empower Clinics Inc CBDT 18908 0.0800 0.0650 0.0650 -0.0150 0.2200 0.0250 CB2 Insights Inc. CBII 324 0.1400 0.1350 0.1400 0.0000 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 395 0.1150 0.1050 0.1050 -0.0050 3.6300 0.0600 Copperbank Resources Corp. CBK 560 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 190 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0250 Carlyle Commodities Corp. CCC 31 0.1900 0.1900 0.1900 -0.0100 1.5050 0.0700 Columbia Care Inc. CCHW 363 2.3000 2.1100 2.3000 +0.1000 2.6000 2.1100 Green River Gold Corp. CCR 500 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 30 0.1400 0.1400 0.1400 -0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 273 0.3150 0.3050 0.3050 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 10 0.4100 0.4100 0.4100 -0.0050 0.9100 0.1150 Cognetivity Neurosciences Ltd. CGN 10 0.1400 0.1400 0.1400 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 85 0.2600 0.2500 0.2500 +0.0050 2.2700 0.1900 Citation Growth Corp. CGRO 164 0.0950 0.0950 0.0950 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 130 0.0400 0.0400 0.0400 0.0000 0.6400 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1110 0.0050 0.0050 0.0050 -0.0050 0.2100 0.0050 Choom Holdings Inc. CHOO 1967 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 5074 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 194 0.3250 0.3000 0.3100 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 7196 5.4800 4.7100 5.3900 +0.5900 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 78 0.8000 0.7500 0.8000 +0.0300 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 2375 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 2220 0.1100 0.1100 0.1100 +0.0150 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 345 0.8500 0.8300 0.8500 +0.0500 0.8500 0.1000 CENTR Brands Corp. CNTR 175 0.4600 0.4400 0.4400 -0.0100 0.7700 0.3000 Codebase Ventures Inc. CODE 9297 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 155 0.1800 0.1750 0.1750 -0.0100 3.1800 0.1400 Captor Capital Corp CPTR 135 0.1950 0.1800 0.1950 -0.0050 1.4500 0.1050 Corsurex Resource Corp. CRC 1 0.0550 0.0000 0.1500 0.0200 Pasha Brands Ltd. CRFT 1119 0.0650 0.0550 0.0650 0.0000 12.6000 0.0400 Carl Data Solutions Inc. CRL 307 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 265 0.6800 0.6700 0.6700 -0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1043 0.0400 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 82 0.2800 0.2800 0.2800 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 64 0.9000 0.8500 0.8500 -0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 3317 7.5700 6.6900 7.3000 +0.5100 15.0400 3.7200 City View Green Holdings Inc. CVGR 682 0.0600 0.0500 0.0600 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 346 0.5600 0.5200 0.5300 +0.0100 1.4500 0.2300 Direct Communication Solutions Inc. DCSI 100 0.8200 0.8000 0.8200 +0.0700 2.2500 0.5000 Debut Diamonds Inc. DDI 36 0.1450 0.1400 0.1400 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 1109 0.7000 0.6700 0.6700 0.0000 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 993 0.2150 0.2000 0.2150 -0.0350 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 32 0.4500 0.4300 0.4500 +0.0500 0.8000 0.2100 Deveron UAS Corp. DVR 524 0.2000 0.1750 0.2000 +0.0250 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 142 0.4300 0.4300 0.4300 -0.0050 0.9200 0.1300 Nutritional High International Inc. EAT 1761 0.0200 0.0150 0.0150 0.0000 0.2300 0.0150 Eurogas International Inc. EI 582 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 12 0.1700 0.1700 0.1700 -0.0100 0.5900 0.0850 ePlay Digital Inc. EPY 1240 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 2320 0.1000 0.0950 0.0950 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 373 0.8000 0.7700 0.8000 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 13557 0.0350 0.0300 0.0300 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 115 0.3900 0.3450 0.3750 +0.0300 1.7200 0.1200 Eastern Zinc Corp. EZNC 100 0.1850 0.1300 0.1300 +0.0250 0.2000 0.0150 FansUnite Entertainment Inc FANS 923 0.3900 0.3700 0.3700 -0.0200 0.4450 0.3500 Far Resources Ltd. FAT 2214 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 3236 0.3600 0.3000 0.3600 +0.0600 1.0000 0.0350 First Energy Metals Limited FE 413 0.1050 0.1000 0.1050 +0.0050 0.1900 0.0350 4Front Ventures Corp. FFNT 1395 0.6000 0.5700 0.6000 +0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 439 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 Media Central Corporation Inc FLYY 25367 0.0700 0.0600 0.0600 -0.0150 0.2500 0.0250 Flower One Holdings Inc. FONE 1477 0.6600 0.6000 0.6100 -0.0400 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 62.5000 62.0000 62.0000 0.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 390 64.5000 62.0000 63.5000 +1.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 7 0.0200 0.0000 0.9800 0.0200 Gaia Grow Corp. GAIA 780 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 2790 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Generation Mining Limited GENM 1463 0.3300 0.3050 0.3150 -0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 4404 0.0800 0.0650 0.0650 -0.0050 5.0200 0.0500 Generic Gold Corp. GGC 360 0.1450 0.1300 0.1400 0.0000 0.1800 0.0200 Global Hemp Group Inc. GHG 3610 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 3746 0.4000 0.3850 0.3850 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5271 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0100 Gallagher Security Corp. GLL 50 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 2827 0.1850 0.1600 0.1850 +0.0250 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 250 0.1550 0.1550 0.1550 -0.0150 0.1700 0.0950 Goldrea Resources Corp. GOR 84 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Gold Plus Mining Inc. GPMI 9 0.0500 0.0000 0.1200 0.0450 Grown Rogue International Inc. GRIN 181 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0600 GreenStar Biosciences Corp. GSTR 1279 0.0300 0.0200 0.0250 -0.0100 0.3000 0.0200 Getchell Gold Corp. GTCH 1400 0.2500 0.2300 0.2500 0.0000 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 270 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 3714 10.9600 10.1400 10.3500 -0.0200 17.7900 5.0500 Harvest Health & Recreation Inc. HARV 4094 1.7200 1.5300 1.6900 +0.1000 10.7400 0.6700 Harrys Manufacturing Inc. HARY 2764 0.1700 0.1600 0.1600 0.0000 0.2400 0.0500 Harborside Inc. HBOR 177 0.6800 0.6400 0.6400 -0.0200 6.2800 0.2850 HeyBryan Media Inc. HEY 1802 0.0950 0.0650 0.0800 +0.0200 0.2500 0.0350 Hemp for Health Inc. HFH 5 0.2200 0.2200 0.2200 +0.0600 0.3000 0.1150 High Tide Inc. HITI 2181 0.1700 0.1500 0.1650 +0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 1104 0.7400 0.6900 0.7000 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 200 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 9579 0.1350 0.1100 0.1150 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 6537 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 103 4.0000 3.8000 4.0000 0.0000 49.2450 3.5100 iAnthus Capital Holdings Inc. IAN 4071 0.2500 0.2350 0.2400 -0.0100 6.2000 0.2200 Icanic Brands Company Inc ICAN 782 0.1600 0.1500 0.1500 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1855 0.0950 0.0700 0.0950 +0.0200 0.5400 0.0400 IM Cannabis Corp. IMCC 6621 0.6500 0.5600 0.6500 +0.0800 0.7500 0.1750 IMC International Mining Corp. IMCX 500 0.6700 0.6400 0.6400 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 3092 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1661 0.8200 0.6000 0.8100 +0.2100 14.2500 0.2400 InnoCan Pharma Corporation INNO 4195 0.2800 0.2500 0.2750 -0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 815 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 6043 0.0100 0.0100 0.0100 0.0000 0.6700 0.0050 ImagineAR Inc. IP 93820 0.0750 0.0450 0.0650 +0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 900 0.2000 0.1900 0.2000 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 504 2.7800 2.6600 2.7000 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1557 0.1450 0.1350 0.1450 0.0000 0.2300 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 125 0.0200 0.0200 0.0200 +0.0150 0.1000 0.0050 Isodiol International Inc. ISOL 576 0.0600 0.0550 0.0600 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 9089 0.2750 0.2300 0.2750 -0.0100 0.3100 0.0350 Izotropic Corporation IZO 1973 0.2100 0.1950 0.2000 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 2552 0.1600 0.1450 0.1500 0.0000 0.2350 0.0600 James Bay Resources Limited JBR 100 0.0500 0.0450 0.0500 +0.0250 0.2300 0.0250 JNC Resources Inc. JNC 25 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2137 1.3000 1.1600 1.1800 -0.0400 2.0000 1.0000 Koios Beverage Corp. KBEV 696 0.0800 0.0750 0.0750 0.0000 0.4700 0.0600 Kontrol Energy Corp. KNR 644 0.4200 0.4000 0.4200 +0.0150 0.9400 0.2200 KWG Resources Inc. KWG 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 718 0.2800 0.2500 0.2800 +0.0100 0.3000 0.0300 Lodge Resources Inc. LDG 375 0.5100 0.4600 0.4600 -0.0100 0.6000 0.1100 Leocor Ventures Inc LECR 400 0.3500 0.3500 0.3500 +0.1400 0.3500 0.0850 Liberty Health Sciences Inc. LHS 8246 0.4700 0.4250 0.4600 +0.0300 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 1307 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 554 0.0700 0.0600 0.0700 0.0000 0.2000 0.0300 Cannara Biotech Inc. LOVE 18279 0.1100 0.0900 0.0950 -0.0200 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 700 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 205 0.3900 0.3700 0.3800 +0.0100 1.3900 0.3200 Makara Mining Corp. MAKA 200 0.5600 0.5600 0.5600 0.0000 0.6000 0.5000 McLaren Resources Inc. MCL 1318 0.0450 0.0450 0.0450 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 50 0.0550 0.0550 0.0550 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 30 0.3300 0.3300 0.3300 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 50 0.2000 0.2000 0.2000 +0.0450 0.5000 0.0750 Mistango River Resources Inc. MIS 1732 0.3200 0.3000 0.3200 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 3573 0.0550 0.0450 0.0500 -0.0200 0.5400 0.0150 MJardin Group, Inc. MJAR 10 0.1300 0.1300 0.1300 +0.0150 1.8500 0.0900 Global Health Clinics Ltd. MJRX 1500 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0050 Metamaterial Inc. MMAT 90 0.4000 0.3900 0.4000 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4562 0.2400 0.2300 0.2300 -0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 420 0.0300 0.0250 0.0250 -0.0050 0.6600 0.0050 Matica Enterprises Inc. MMJ 1902 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Mota Ventures Corp. MOTA 8873 0.3600 0.3350 0.3400 -0.0150 0.8200 0.1700 MPV Exploration Inc MPV 210 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 9 0.1100 0.1100 0.1100 0.0000 0.6700 0.1000 Marble Financial Inc. MRBL 2390 0.2100 0.1900 0.2050 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 625 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 800 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1377 0.0900 0.0700 0.0800 +0.0100 0.1500 0.0350 Maxtech Ventures Inc. MVT 2185 0.0950 0.0750 0.0850 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 5591 0.2400 0.1800 0.1800 +0.0100 0.3800 0.0200 MedXtractor Corp. MXT 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1186 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 1490 0.0300 0.0250 0.0250 -0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 612 0.0600 0.0550 0.0550 0.0000 0.3200 0.0500 NetCents Technology Inc. NC 993 0.5500 0.5200 0.5200 0.0000 0.8700 0.2050 Nerds On Site Inc. NERD 1800 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 30 0.1100 0.1100 0.1100 +0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2800 0.0800 0.0750 0.0800 0.0000 0.4600 0.0550 NHS Industries Ltd. NHS 60 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 NewLeaf Brands Inc. NLB 16467 0.4450 0.3500 0.4450 +0.1100 1.0400 0.0400 Northern Lights Resources Corp. NLR 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 20 0.2800 0.2800 0.2800 +0.0200 0.3500 0.2500 Norsemont Mining Inc. NOM 508 0.5400 0.5100 0.5300 0.0000 0.5400 0.2500 Plaintree Systems Inc. NPT 4 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 340 0.1250 0.1250 0.1250 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 58 0.5200 0.5100 0.5100 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 187 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0200 NexTech AR Solutions Corp NTAR 6288 2.7000 2.3600 2.5500 +0.3500 3.3000 0.5000 Nuran Wireless Inc. NUR 1015 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 15 0.1100 0.1100 0.1100 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 8155 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 1895 0.1000 0.0850 0.0900 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1677 0.3000 0.2850 0.2950 -0.0050 0.7200 0.1400 ESI Energy Services Inc. OPI 1 0.0800 0.0000 0.1500 0.0500 Orchid Ventures Inc. ORCD 50 0.0200 0.0200 0.0200 0.0000 0.5000 0.0100 Origen Resources Inc. ORGN 37 0.2500 0.2000 0.2500 -0.0200 0.2700 0.2000 Ortho Regenerative Technologies Inc. ORTH 125 0.2800 0.2750 0.2800 +0.0050 0.3900 0.1700 Ovation Science Inc OVAT 734 0.5000 0.4750 0.5000 +0.0300 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 1 0.5000 0.0000 0.5000 0.3200 XTM Inc. PAID 1235 0.1350 0.1200 0.1300 +0.0150 0.2500 0.0900 Portage Biotech Inc. PBT.U 9898 0.1300 0.1200 0.1200 0.0000 0.1600 0.0750 PUDO Inc. PDO 16 1.0000 1.0000 1.0000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 781 0.1300 0.1200 0.1200 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 241 0.7700 0.7300 0.7700 +0.0200 0.8200 0.2700 Project One Resources Ltd. PJO 50 0.1500 0.1500 0.1500 +0.0300 0.2950 0.1200 ParcelPal Technology Inc. PKG 3827 0.1000 0.0900 0.1000 +0.0050 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 8420 0.0400 0.0350 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 544 1.6200 1.5100 1.5200 -0.0800 3.1000 0.9900 Plus Products Inc PLUS 340 0.6100 0.5800 0.6100 -0.0900 5.3500 0.3900 Peloton Minerals Corporation PMC 1 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 10439 0.3800 0.3100 0.3500 +0.0400 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1284 0.1650 0.1500 0.1500 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1095 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 300 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 969 0.4900 0.4600 0.4700 0.0000 0.5500 0.1100 Platinex Inc. PTX 24552 0.0400 0.0250 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 3371 0.0250 0.0250 0.0250 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 197 0.2500 0.2450 0.2450 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 0 0.0500 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 50 0.0950 0.0950 0.0950 -0.0050 0.2350 0.0500 QuestCap Inc. QSC 3681 0.2700 0.2500 0.2500 -0.0050 1.0000 0.0450 Radial Research Corp RAD 100 0.1000 0.1000 0.1000 +0.0500 0.2000 0.0500 Rockcliff Metals Corporation RCLF 2350 0.1000 0.0900 0.0900 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 5551 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0100 Relay Medical Corp. RELA 3465 0.2450 0.2350 0.2350 -0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 782 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1740 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 162 0.2600 0.2300 0.2300 -0.0300 0.6400 0.0550 Raffles Financial Group Limited RICH 17 5.9500 5.3500 5.6000 -0.1500 5.9500 5.0000 Rise Gold Corp. RISE 4 0.6700 0.0000 0.9500 0.3000 RIWI Corp. RIW 29 4.4500 4.3600 4.3600 -0.1400 5.0000 1.5000 Rockshield Capital Corp. RKS 290 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 West Red Lake Gold Mines Inc. RLG 1070 0.0500 0.0450 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 5 0.3000 0.3000 0.3000 +0.0500 1.0000 0.0350 Rubicon Organics Inc. ROMJ 273 2.7400 2.6800 2.7000 +0.0200 3.4700 1.2800 Revive Therapeutics Ltd. RVV 3358 0.1400 0.1300 0.1400 0.0000 0.2300 0.0250 Rockex Mining Corporation RXM 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 655 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Shoal Point Energy Ltd. SHP 770 0.0850 0.0800 0.0850 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 109 0.1400 0.1350 0.1350 0.0000 0.2500 0.0300 Champignon Brands Inc. SHRM 35874 1.2000 0.9300 1.1500 +0.1600 1.2000 0.1800 Seahawk Ventures Inc. SHV 5 0.2400 0.2400 0.2400 +0.0100 0.3500 0.1100 Sitka Gold Corp. SIG 430 0.1050 0.1000 0.1000 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 1070 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 181 0.1850 0.1850 0.1850 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 4341 0.5500 0.5000 0.5000 -0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 12938 0.1600 0.1300 0.1550 +0.0250 2.5400 0.1100 Slave Lake Zinc Corp SLZ 65 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Sunniva Inc. SNN 274 0.1400 0.1300 0.1350 -0.0050 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 374 0.4500 0.4000 0.4500 +0.0200 0.7800 0.0850 SOL Global Investments Corp. SOL 2009 0.2350 0.2200 0.2350 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 13800 1.4800 1.1300 1.2000 -0.3900 2.2500 0.0100 Spearmint Resources Inc. SPMT 37984 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2170 0.0500 0.0400 0.0450 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 5734 0.4000 0.3400 0.3700 -0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 2915 0.0450 0.0300 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 4275 0.0700 0.0650 0.0650 0.0000 0.8400 0.0650 Squatex Energy and Ressources Inc. SQX 50 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Summa Silver Corp. SSVR 200 0.3600 0.3200 0.3600 +0.0600 0.3600 0.0850 Stem Holdings Inc. STEM 20 0.7200 0.7100 0.7200 +0.0200 2.3000 0.3300 Wildflower Brands Inc. SUN 181 0.1700 0.1600 0.1700 -0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 5 0.1400 0.1400 0.1400 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1379 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 490 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 66 Resources Inc. SXX 250 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 184 1.9900 1.9300 1.9300 -0.0700 4.0000 0.9500 Taku Gold Corp. TAK 400 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 914 1.2300 1.1000 1.1600 -0.0900 7.2900 0.3750 Trillion Energy International Inc. TCF 2050 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 85 0.0550 0.0500 0.0500 -0.0200 0.3200 0.0450 Terranueva Corporation TEQ 1 0.2100 0.0000 0.9900 0.1000 TerrAscend Corp. TER 472 2.6000 2.4100 2.4700 0.0000 8.1200 1.7400 Trichome Financial Corp. TFC 32 0.6000 0.5000 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 570 0.1400 0.1250 0.1400 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 3108 0.0750 0.0700 0.0700 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 232 0.1050 0.1000 0.1050 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 3146 0.3950 0.3650 0.3950 +0.0150 2.3700 0.1550 Cansortium Inc. TIUM.U 677 0.4000 0.3800 0.3850 -0.0150 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 790 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 192 0.0800 0.0700 0.0800 +0.0050 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.3600 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 1234 1.5500 1.2500 1.4600 +0.0600 24.0000 0.4000 Tartisan Nickel Corp. TN 2005 0.0550 0.0500 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1357 0.3550 0.3350 0.3400 -0.0100 0.7500 0.1850 Tower One Wireless Corp. TO 150 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 550 0.2700 0.2600 0.2600 0.0000 0.2700 0.0650 Tree of Knowledge International Corp. TOKI 11154 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 3166 16.4300 15.0000 15.8000 +0.8300 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 460 90.9500 90.9500 90.9500 +0.0500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 160 3.3000 3.0000 3.3000 +0.3000 4.0000 1.2800 Talisker Resources Ltd. TSK 1958 0.3550 0.3100 0.3350 +0.0300 0.6500 0.1100 TruTrace Technologies Inc. TTT 59 0.0600 0.0600 0.0600 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 14515 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 34598 0.0650 0.0500 0.0600 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 10783 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 2 0.1500 0.0000 0.5250 0.0950 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 270 0.2950 0.2900 0.2900 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 26584 0.2600 0.1400 0.2400 +0.1000 0.5700 0.0600 VirtualArmour International Inc. VAI 160 0.0800 0.0700 0.0800 -0.0050 0.2400 0.0350 Volatus Capital Corp. VC 400 0.1100 0.1050 0.1050 -0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 8 0.0800 0.0000 0.8000 0.0600 Velocity Data Inc. VCT.X 100 0.5000 0.5000 0.5000 -0.0700 2.6000 0.0100 Vext Science, Inc. VEXT 296 0.4950 0.4700 0.4950 +0.0350 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 15 0.1250 0.1250 0.1250 +0.0050 0.6300 0.0100 Phivida Holdings Inc. VIDA 294 0.0700 0.0600 0.0600 -0.0100 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 20 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 559 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Valeo Pharma Inc. Wts. VPH.WT 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 10 0.0700 0.0700 0.0700 +0.0200 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 3716 0.8400 0.6400 0.6800 +0.0200 5.2800 0.3000 Veritas Pharma Inc. VRT 30 0.1850 0.1800 0.1850 +0.0100 0.5700 0.0650 Versus Systems Inc. VS 1572 0.2500 0.2400 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1419 0.2550 0.2400 0.2400 -0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 363 0.0950 0.0850 0.0850 -0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1400 0.0400 0.0350 0.0350 -0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 804 0.2250 0.2100 0.2250 +0.0250 0.6400 0.1650 Winston Gold Corp. WGC 727 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 3748 0.2900 0.2600 0.2600 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 13467 0.2000 0.1700 0.1800 +0.0250 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 80 0.8200 0.7500 0.8200 +0.0600 1.4900 0.2450 eXeBlock Technology Corporation XBLK 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1928 0.3300 0.3050 0.3300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 350 0.0700 0.0600 0.0650 0.0000 0.2850 0.0400 XPhyto Therapeutics Corp. XPHY 728 3.1000 2.9100 2.9800 +0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 2445 0.5000 0.4800 0.4800 -0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 304 0.1850 0.1600 0.1600 -0.0250 0.2700 0.1000 Xtraction Services Holdings Corp XS 1620 0.3400 0.3000 0.3200 +0.0200 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 312 0.3450 0.3350 0.3400 +0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 303 0.2700 0.2600 0.2600 0.0000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 102 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3950 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.580 0.6700 0.4650 Agrios Global Holdings Ltd. AGRO 0.110 0.115 0.6000 0.0900 Altum Resource Corp. ALTM 0.070 0.100 0.1000 0.0600 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.095 0.390 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.045 0.050 0.1750 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.1050 0.0050 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.850 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 1.000 0.0300 0.0300 CBD Global Sciences Inc. CBDN 0.200 0.220 0.7500 0.1400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.145 0.190 0.7600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.070 0.130 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.100 0.125 1.4000 0.0400 International Cobalt Corp CO 0.005 0.010 0.0250 0.0050 Crest Resources Inc. CRES 0.050 0.080 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1300 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.135 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.190 0.220 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.110 0.2100 0.0450 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 CloudMD Software & Services Inc DOC 0.860 0.860 0.9500 0.2450 Eviana Health Corporation EHC 0.6200 0.0500 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.200 0.260 0.4850 0.1200 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.090 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.090 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GABY Inc. GABY 0.040 0.045 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Golden Birch Resources Inc. GBRX 0.170 0.200 0.2800 0.0600 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.040 0.0650 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. GFI 0.010 0.025 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Go Metals Corp GOCO 0.050 0.065 0.1300 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Goldseek Resources Inc. GSK 0.255 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Heritage Global Inc. HGP 1.470 1.680 1.6900 0.7000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.055 0.060 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.0300 0.0200 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0700 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.095 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 54.0000 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3800 0.0100 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Litelink Technologies Inc. LLT 0.030 0.035 0.2900 0.0150 Link Global Technologies Inc. LNK 0.390 0.500 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.060 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Minera IRL Limited MIRL 0.125 0.145 0.2100 0.0450 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.100 0.110 0.2200 0.0450 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 6.450 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Orion Nutraceuticals Inc. ORI 0.010 0.020 0.2050 0.0100 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.1500 0.0100 One World Lithium Inc. OWLI 0.055 0.065 0.2800 0.0250 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.030 0.035 0.5300 0.0100 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.115 0.140 0.1500 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 48.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.155 0.160 0.8400 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.395 0.420 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.130 0.140 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.095 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rift Valley Resources Corp. RVR 0.035 0.045 0.0750 0.0250 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1500 0.1000 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 Spacefy Inc. SPFY 0.020 0.025 0.1800 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.100 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.035 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1800 0.0050 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.175 0.250 0.2000 0.0400 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 Ubique Minerals Limited UBQ 0.010 0.040 0.1400 0.0300 Upco International Inc UPCO 0.065 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Valeo Pharma Inc. VPH 0.375 0.380 0.7600 0.2400 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.700 0.700 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Adastra Labs Holdings Ltd. XTRX 0.315 0.320 0.7500 0.2800 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.075 0.2250 0.0250 BIOSENTA Inc. ZRO 0.045 0.100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.130 0.150 0.3300 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 20,770 Total Volume: 103,814,613 Total Value: $37,556,774 Advanced: 116 Declined: 126 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.