CNSX Trading Daily Market Summary May 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 23 4.6400 4.4200 4.4400 -0.1900 13.0000 1.6500 Supreme Metals Corp. ABJ 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1763 2.3000 2.0500 2.1500 -0.1100 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 88 0.5600 0.5500 0.5600 0.0000 0.6700 0.4650 Affinor Growers Inc. AFI 273 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 11292 0.3850 0.3450 0.3550 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1964 0.2600 0.2300 0.2350 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8781 0.0600 0.0550 0.0575 +0.0025 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 200 0.1150 0.1150 0.1150 -0.0050 0.5900 0.0900 Alternate Health Corp. AHG 20 0.0950 0.0950 0.0950 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 10 0.3650 0.3650 0.3650 +0.0150 1.3400 0.0700 AMPD Ventures Inc. AMPD 206 0.2250 0.2200 0.2200 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 16200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 2110 0.1700 0.1600 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 2924 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Argo Gold Inc. ARQ 4714 0.1700 0.1300 0.1300 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 100 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 132 0.2600 0.2600 0.2600 +0.0600 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 80 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 3388 0.1750 0.1700 0.1700 -0.0100 1.2000 0.1000 Avarone Metals Inc. AVM.X 440 0.0450 0.0300 0.0450 0.0000 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 67 8.7200 8.4000 8.5000 -0.2500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 56 1.7700 1.7500 1.7700 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 10 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 458 0.5600 0.5300 0.5400 0.0000 2.8900 0.2200 Blueberries Medical Corp. BBM 1458 0.0700 0.0600 0.0700 +0.0050 0.7000 0.0500 Bam Bam Resources Corp. BBR 2045 0.0900 0.0800 0.0850 -0.0050 0.1250 0.0300 Benchmark Botanics Inc. BBT 5 0.2900 0.2900 0.2900 -0.0600 1.2000 0.1600 Blockchain Foundry Inc BCFN 50 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 163 0.8700 0.8000 0.8400 -0.0200 1.0800 0.1500 Bird River Resources Inc. BDR 2770 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Beleave Inc. BE 26797 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 225 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 3333 0.2600 0.2150 0.2600 +0.0300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 373 0.3450 0.3200 0.3350 -0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 1300 0.1500 0.1500 0.1500 0.0000 0.2300 0.0800 Bhang Inc. BHNG 107 0.1000 0.0850 0.1000 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 985 0.1300 0.1150 0.1200 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1054 0.0750 0.0700 0.0700 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 162 0.7500 0.6900 0.7100 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 218 0.0800 0.0800 0.0800 +0.0150 0.6200 0.0250 Belgravia Hartford Capital Inc. BLGV 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 20 1.1900 1.1900 1.1900 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 755 0.4450 0.4200 0.4200 -0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 24915 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 1126 0.1500 0.1400 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 6251 0.1550 0.1400 0.1500 -0.0050 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 1035 0.1200 0.1100 0.1100 0.0000 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 442 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 10 0.1200 0.1200 0.1200 -0.0150 0.3000 0.0700 Pharmadrug Inc. BUZZ 31222 0.0700 0.0450 0.0600 +0.0150 0.1800 0.0100 Brand X Lifestyle Corp. BXXX 1755 0.2750 0.2500 0.2600 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 345 0.6200 0.5900 0.6100 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 20 0.0850 0.0850 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 20 0.0250 0.0250 0.0250 0.0000 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 3527 0.1400 0.1300 0.1400 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 1 0.2250 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 7746 0.0700 0.0600 0.0700 +0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 199 0.1300 0.1300 0.1300 -0.0100 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 110 0.1150 0.1050 0.1050 0.0000 3.5500 0.0600 Copperbank Resources Corp. CBK 1062 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 152 0.2000 0.1550 0.1550 -0.0350 1.5050 0.0700 Columbia Care Inc. CCHW 141 2.3000 2.2000 2.3000 0.0000 2.6000 2.1100 Green River Gold Corp. CCR 200 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 342 0.1400 0.1350 0.1350 -0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1350 0.3300 0.3000 0.3200 +0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 210 0.5000 0.3300 0.5000 +0.0900 0.9100 0.1150 California Gold Mining Inc. CGM 150 0.1600 0.1600 0.1600 +0.0250 0.7600 0.1050 Cannabis Growth Opportunity Corporation CGOC 628 0.2600 0.2300 0.2400 -0.0100 2.2700 0.1900 Citation Growth Corp. CGRO 1 0.0950 0.0000 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 10 0.0100 0.0100 0.0100 +0.0050 0.1100 0.0050 Chemistree Technology Inc. CHM 20 0.0400 0.0400 0.0400 0.0000 0.6400 0.0250 Chemistree Technology Inc. Wts. CHM.WT 490 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Choom Holdings Inc. CHOO 300 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 1280 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 269 0.3150 0.2700 0.3150 +0.0050 0.3550 0.0200 Cresco Labs Inc. CL 5101 5.3900 5.0400 5.2900 -0.1000 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.8000 0.7700 0.7700 -0.0300 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 1302 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 35 0.1000 0.0900 0.0900 -0.0200 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 303 0.9100 0.8500 0.9100 +0.0600 0.9100 0.1000 CENTR Brands Corp. CNTR 430 0.4300 0.4100 0.4100 -0.0300 0.7700 0.3000 International Cobalt Corp CO 179 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 11430 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 100 0.1750 0.1750 0.1750 0.0000 3.1800 0.1400 Captor Capital Corp CPTR 200 0.1800 0.1800 0.1800 -0.0150 1.4500 0.1050 Corsurex Resource Corp. CRC 410 0.0750 0.0700 0.0750 +0.0200 0.1500 0.0200 Pasha Brands Ltd. CRFT 13486 0.1200 0.0700 0.1200 +0.0550 12.6000 0.0400 Carl Data Solutions Inc. CRL 265 0.1550 0.1500 0.1550 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 305 0.6700 0.6600 0.6600 -0.0100 2.6000 0.4000 Chemesis International Inc. CSI 63 0.9300 0.8600 0.8600 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2598 7.4500 6.7500 7.3900 +0.0900 14.8000 3.7200 City View Green Holdings Inc. CVGR 490 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 291 0.5400 0.5100 0.5200 -0.0100 1.4500 0.2300 Copper Reef Mining Corp. CZC 140 0.2200 0.2200 0.2200 +0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 50 0.8400 0.8200 0.8400 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 104 0.1450 0.1450 0.1450 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 5 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2923 0.7000 0.6300 0.6300 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 500 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 16678 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 45142 0.8800 0.7500 0.8200 +0.0500 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 290 0.2000 0.2000 0.2000 -0.0150 0.9800 0.1800 SpeakEasy Cannabis Club Ltd. EASY 200 0.4200 0.4100 0.4100 -0.0200 0.9200 0.1300 Nutritional High International Inc. EAT 5703 0.0200 0.0150 0.0150 0.0000 0.2300 0.0150 Eurogas International Inc. EI 400 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 80 0.1650 0.1600 0.1600 -0.0100 0.5900 0.0850 ePlay Digital Inc. EPY 2264 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 3100 0.0950 0.0850 0.0900 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 436 0.8000 0.7700 0.8000 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 215 0.2000 0.1950 0.1950 -0.0050 0.4850 0.1200 Eurolife Brands Inc. EURO 2095 0.0300 0.0250 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 41 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 324 0.4800 0.3850 0.4200 +0.0450 1.7200 0.1200 Eastern Zinc Corp. EZNC 20 0.1850 0.1850 0.1850 +0.0550 0.2000 0.0150 FansUnite Entertainment Inc FANS 2178 0.3750 0.3500 0.3500 -0.0200 0.4450 0.3500 Far Resources Ltd. FAT 2624 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 Fandom Sports Media Corp. FDM 2097 0.3500 0.2900 0.3250 -0.0350 1.0000 0.0350 First Energy Metals Limited FE 992 0.1400 0.1050 0.1400 +0.0350 0.1900 0.0350 4Front Ventures Corp. FFNT 1566 0.6100 0.5700 0.5900 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 65 0.0300 0.0200 0.0200 -0.0050 0.1400 0.0150 Media Central Corporation Inc FLYY 9730 0.0600 0.0500 0.0550 -0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 4415 0.6200 0.4950 0.5300 -0.0800 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 59.5000 58.5000 58.5000 -3.5000 120.0000 30.5100 GABY Inc. GABY 770 0.0400 0.0400 0.0400 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 970 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 6429 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Genius Metals Inc GENI 100 0.1650 0.1600 0.1650 +0.0050 0.2200 0.1400 Generation Mining Limited GENM 1819 0.3350 0.3150 0.3150 0.0000 0.7500 0.1850 Gravitas Financial Inc. GFI 380 0.0250 0.0250 0.0250 +0.0150 0.0350 0.0050 Green Growth Brands Inc. GGB 18877 0.0700 0.0500 0.0500 -0.0150 4.9100 0.0500 Global Hemp Group Inc. GHG 1028 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1170 0.4250 0.3850 0.4250 +0.0400 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 20469 0.0225 0.0200 0.0200 0.0000 0.1150 0.0100 Gallagher Security Corp. GLL 5 0.0300 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 2443 0.1800 0.1700 0.1700 -0.0150 0.2000 0.0700 Go Metals Corp GOCO 80 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0200 Golden Opportunity Resources Corp. GOOP 308 0.1700 0.1550 0.1700 +0.0150 0.1700 0.0950 Goldrea Resources Corp. GOR 90 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Gold Plus Mining Inc. GPMI 150 0.0950 0.0900 0.0950 +0.0450 0.1200 0.0450 GreenStar Biosciences Corp. GSTR 560 0.0400 0.0300 0.0400 +0.0150 0.3000 0.0200 Getchell Gold Corp. GTCH 4233 0.2600 0.2500 0.2500 0.0000 0.2700 0.0550 Green Thumb Industries Inc. GTII 2096 10.6500 10.0500 10.4400 +0.0900 17.7900 5.0500 Harvest Health & Recreation Inc. HARV 2804 1.6300 1.5100 1.5400 -0.1500 10.7400 0.6700 Harrys Manufacturing Inc. HARY 250 0.1600 0.1600 0.1600 0.0000 0.2400 0.0500 Harborside Inc. HBOR 146 0.6700 0.6300 0.6300 -0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 749 0.0900 0.0800 0.0800 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 0 1.6900 0.0000 1.6900 0.7000 High Tide Inc. HITI 2639 0.1700 0.1450 0.1500 -0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 1557 0.7000 0.6100 0.6500 -0.0500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 100 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 11183 0.1200 0.1050 0.1200 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 23012 0.1000 0.0850 0.0900 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 82 4.1500 3.7000 3.7000 -0.3000 49.2450 3.5100 iAnthus Capital Holdings Inc. IAN 3529 0.2400 0.2250 0.2300 -0.0100 6.2000 0.2200 Icanic Brands Company Inc ICAN 945 0.1500 0.1500 0.1500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 11646 0.1100 0.0800 0.0900 -0.0050 0.5400 0.0400 IM Cannabis Corp. IMCC 5362 0.6800 0.5900 0.5900 -0.0600 0.7500 0.1750 IMC International Mining Corp. IMCX 2693 0.6600 0.6100 0.6500 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 436 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 1406 0.8600 0.6900 0.7600 -0.0500 14.2500 0.2400 InnoCan Pharma Corporation INNO 833 0.2750 0.2400 0.2400 -0.0350 0.4000 0.0500 Intellabridge Technology Corporation INTL 750 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 13820 0.0100 0.0100 0.0100 0.0000 0.6400 0.0050 ImagineAR Inc. IP 128500 0.0950 0.0700 0.0700 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1487 0.2000 0.1850 0.2000 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 214 2.8200 2.6500 2.6700 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1332 0.1400 0.1200 0.1400 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 4414 0.0600 0.0500 0.0550 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1213 0.2750 0.2600 0.2700 -0.0050 0.3100 0.0350 Izotropic Corporation IZO 4082 0.2050 0.1800 0.1900 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 2574 0.1500 0.1350 0.1350 -0.0150 0.2350 0.0600 Mojave Jane Brands Inc. JANE 10 0.0100 0.0100 0.0100 -0.0050 0.3800 0.0100 JNC Resources Inc. JNC 35 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1183 1.2500 1.1300 1.1400 -0.0400 2.0000 1.0000 Koios Beverage Corp. KBEV 1353 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0600 Karam Minerals Inc. KMI 103 0.1600 0.1600 0.1600 +0.0300 0.1650 0.0250 Kontrol Energy Corp. KNR 466 0.4650 0.4100 0.4650 +0.0450 0.9400 0.2200 KWG Resources Inc. KWG 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1659 0.2900 0.2600 0.2900 +0.0100 0.3000 0.0300 Liberty Health Sciences Inc. LHS 9408 0.4600 0.4250 0.4250 -0.0350 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 103 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 0 0.0700 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 342 0.0350 0.0300 0.0350 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 928 0.0300 0.0300 0.0300 0.0000 0.2900 0.0150 Cannara Biotech Inc. LOVE 3572 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 1940 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 174 0.3850 0.3750 0.3750 -0.0050 1.3600 0.3200 Makara Mining Corp. MAKA 230 0.5800 0.5700 0.5700 +0.0100 0.6000 0.5000 McLaren Resources Inc. MCL 700 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 590 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 405 0.3400 0.3100 0.3100 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mistango River Resources Inc. MIS 8172 0.3500 0.2450 0.2850 -0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 698 0.0550 0.0400 0.0500 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 280 0.1250 0.1150 0.1200 -0.0100 1.8500 0.0900 Metamaterial Inc. MMAT 115 0.4000 0.3800 0.3800 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2525 0.2400 0.2250 0.2250 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 274 0.0300 0.0250 0.0250 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 2036 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 100 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0450 Mota Ventures Corp. MOTA 15549 0.3850 0.3550 0.3850 +0.0450 0.8200 0.1700 MPX International Corporation MPXI 465 0.1100 0.1050 0.1100 0.0000 0.6700 0.1000 Marble Financial Inc. MRBL 195 0.2050 0.1950 0.2050 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1810 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 580 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 1032 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1091 0.1950 0.1800 0.1950 +0.0150 0.7600 0.0400 MYM Nutraceuticals Inc. MYM 978 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 1200 0.0250 0.0250 0.0250 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 7575 0.0600 0.0500 0.0550 0.0000 0.3150 0.0500 NetCents Technology Inc. NC 205 0.5500 0.5100 0.5500 +0.0300 0.8700 0.2050 Nerds On Site Inc. NERD 3010 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 50 0.1050 0.1050 0.1050 -0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 296 0.0800 0.0750 0.0800 0.0000 0.4550 0.0550 NewLeaf Brands Inc. NLB 22703 0.5500 0.4500 0.4700 +0.0250 1.0400 0.0400 Northern Lights Resources Corp. NLR 70 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 290 0.2800 0.2550 0.2550 -0.0250 0.3500 0.2500 Norsemont Mining Inc. NOM 220 0.5400 0.5000 0.5400 +0.0100 0.5400 0.2500 MegumaGold Corp NSAU 30 0.1400 0.1200 0.1400 +0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 835 0.5200 0.4900 0.5200 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 75 0.0300 0.0250 0.0250 -0.0050 0.2950 0.0200 NexTech AR Solutions Corp NTAR 11359 3.0400 2.6200 2.8200 +0.2700 3.3000 0.5000 Prophecy Potash Corp. NUGT 1 0.0850 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1260 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 40 0.1400 0.1400 0.1400 +0.0300 0.2250 0.0100 Nuinsco Resources Limited NWI 912 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1398 0.0900 0.0750 0.0850 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3028 0.3000 0.2700 0.2800 -0.0150 0.7200 0.1400 ESI Energy Services Inc. OPI 51 0.0850 0.0800 0.0800 0.0000 0.1500 0.0500 Orchid Ventures Inc. ORCD 100 0.0200 0.0200 0.0200 0.0000 0.4900 0.0100 Origen Resources Inc. ORGN 387 0.2000 0.1900 0.1950 -0.0550 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 1 0.0200 0.0000 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 20 0.2800 0.2800 0.2800 0.0000 0.3900 0.1700 Ovation Science Inc OVAT 240 0.4550 0.4400 0.4400 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 592 0.0650 0.0550 0.0650 +0.0100 0.2800 0.0250 XTM Inc. PAID 1824 0.1450 0.1350 0.1350 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 30 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 462 0.0350 0.0300 0.0350 +0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 8375 0.1450 0.1300 0.1300 +0.0100 0.1600 0.0750 Perk Labs Inc. PERK 1070 0.1350 0.1200 0.1200 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 200 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0200 Canntab Therapeutics Limited PILL 508 0.8000 0.7500 0.8000 +0.0300 0.8200 0.2700 Project One Resources Ltd. PJO 50 0.1600 0.1600 0.1600 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 1992 0.1000 0.0900 0.1000 0.0000 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 5476 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 522 1.5400 1.4500 1.4700 -0.0500 3.1000 0.9900 Plus Products Inc PLUS 706 0.6000 0.5200 0.5200 -0.0900 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90 35.0000 35.0000 35.0000 +5.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 206 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 5095 0.3650 0.3350 0.3500 0.0000 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 120 0.1500 0.1450 0.1500 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 2171 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 1209 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 2257 0.4850 0.4300 0.4700 0.0000 0.5500 0.1100 Pasinex Resources Limited PSE 270 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Platinex Inc. PTX 957 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 786 0.0250 0.0250 0.0250 0.0000 0.2050 0.0200 Pushfor Investments Inc. PUSH 335 0.1400 0.1400 0.1400 0.0000 0.7600 0.1100 Captiva Verde Land Corp. PWR 962 0.2500 0.2400 0.2500 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 9 0.0500 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 94 0.0900 0.0800 0.0800 -0.0150 0.2350 0.0500 QuestCap Inc. QSC 4400 0.2600 0.2250 0.2300 -0.0200 1.0000 0.0450 Rain City Resources Inc. RAIN 250 0.0650 0.0650 0.0650 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.4200 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 900 0.1500 0.1400 0.1500 +0.0400 0.1550 0.0700 Rockcliff Metals Corporation RCLF 918 0.1000 0.0900 0.0900 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 4600 0.0300 0.0250 0.0250 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 934 0.2500 0.2350 0.2350 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 3745 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 323 0.2450 0.2300 0.2400 +0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 29 6.0000 5.6000 6.0000 +0.4000 6.0000 5.0000 Rise Gold Corp. RISE 159 0.8700 0.7500 0.8400 +0.1700 0.9500 0.3000 RIWI Corp. RIW 41 4.2200 4.1900 4.1900 -0.1700 5.0000 1.5000 Rockshield Capital Corp. RKS 455 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 West Red Lake Gold Mines Inc. RLG 1152 0.0550 0.0500 0.0500 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 307 2.6500 2.4600 2.4600 -0.2400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 330 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0500 Rift Valley Resources Corp. RVR 1530 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 11153 0.1600 0.1400 0.1450 +0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 33304 0.0600 0.0350 0.0550 +0.0250 0.4000 0.0300 SBD Capital Corp. SBD 400 0.0550 0.0400 0.0550 +0.0150 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 50 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0600 Sensor Technologies Corp SENS 2550 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1770 0.0800 0.0750 0.0800 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 10 0.1300 0.1300 0.1300 -0.0050 0.2350 0.0300 Champignon Brands Inc. SHRM 24979 1.2500 1.1200 1.2400 +0.0900 1.2500 0.1800 Seahawk Ventures Inc. SHV 10 0.2700 0.2700 0.2700 +0.0300 0.3500 0.1100 Sitka Gold Corp. SIG 2785 0.1050 0.0950 0.0950 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1375 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 59 0.1750 0.1750 0.1750 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3103 0.5400 0.4800 0.5000 0.0000 1.2000 0.2700 SLANG Worldwide Inc. SLNG 8256 0.1600 0.1450 0.1550 0.0000 2.4400 0.1100 Sentinel Resources Corp. SNL 350 0.1500 0.1500 0.1500 +0.0350 0.1500 0.1000 Sunniva Inc. SNN 882 0.1500 0.1200 0.1500 +0.0150 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 164 0.4400 0.4300 0.4300 -0.0200 0.7800 0.0850 SOL Global Investments Corp. SOL 18814 0.2900 0.2350 0.2750 +0.0400 2.7000 0.1400 Sona Nanotech Inc. SONA 9019 1.3700 1.1200 1.1300 -0.0700 2.2500 0.0100 Spacefy Inc. SPFY 820 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 6760 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 18337 0.0500 0.0350 0.0350 -0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 14583 0.4200 0.3700 0.3850 +0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 6275 0.0600 0.0400 0.0500 +0.0200 0.0850 0.0050 Sproutly Canada Inc. SPR 735 0.0700 0.0650 0.0650 0.0000 0.8400 0.0650 Summa Silver Corp. SSVR 40 0.3600 0.3500 0.3500 -0.0100 0.3600 0.0850 Stem Holdings Inc. STEM 120 0.7000 0.6600 0.6600 -0.0600 2.3000 0.3300 Wildflower Brands Inc. SUN 119 0.1700 0.1650 0.1700 0.0000 0.7300 0.0750 GlobeX Data Ltd. SWIS 200 0.1400 0.1200 0.1400 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1932 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 526 2.0200 1.9400 1.9500 +0.0200 4.0000 0.9500 Taku Gold Corp. TAK 277 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1430 1.2000 1.0700 1.0700 -0.0900 7.1500 0.3750 Trillion Energy International Inc. TCF 2000 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 10 0.1800 0.1800 0.1800 -0.0300 0.9900 0.1000 TerrAscend Corp. TER 192 2.5100 2.3100 2.4300 -0.0400 8.1000 1.7400 Trichome Financial Corp. TFC 9 0.5500 0.5500 0.5500 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 675 0.1500 0.1300 0.1500 +0.0100 0.1600 0.0600 1933 Industries Inc. TGIF 3643 0.0750 0.0700 0.0700 0.0000 0.5100 0.0650 THC Biomed Intl Ltd THC 955 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0850 TILT Holdings Inc. TILT 3456 0.4000 0.3600 0.3700 -0.0250 2.2800 0.1550 Cansortium Inc. TIUM.U 1306 0.4200 0.3850 0.3900 +0.0050 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 385 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 338 1.4500 1.2200 1.2200 -0.2400 24.0000 0.4000 Tartisan Nickel Corp. TN 5176 0.0600 0.0550 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 594 0.3450 0.3350 0.3450 +0.0050 0.7500 0.1850 Tower One Wireless Corp. TO 50 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 1905 0.2750 0.2650 0.2700 +0.0100 0.2750 0.0650 Tree of Knowledge International Corp. TOKI 1340 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0100 Tarachi Gold Corp. TRG 70 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1723 16.1800 15.2400 15.9000 +0.1000 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 170 91.5000 91.4000 91.4000 +0.4500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 15 3.0100 2.8600 3.0100 -0.2900 4.0000 1.2800 Talisker Resources Ltd. TSK 5586 0.3800 0.3400 0.3700 +0.0350 0.6500 0.1100 TruTrace Technologies Inc. TTT 997 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 1770 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 5428 0.0600 0.0600 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 2573 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 NameSilo Technologies Corp. URL 120 0.3000 0.3000 0.3000 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 7902 0.2850 0.2500 0.2600 +0.0200 0.5700 0.0600 Volatus Capital Corp. VC 100 0.1000 0.1000 0.1000 -0.0050 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1860 0.0700 0.0650 0.0700 -0.0100 0.7700 0.0600 Top Strike Resources Corp. VENI 440 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 40 0.4850 0.4850 0.4850 -0.0100 2.1000 0.4000 Phivida Holdings Inc. VIDA 513 0.0600 0.0550 0.0550 -0.0050 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 500 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 187 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Valeo Pharma Inc. VPH 452 0.3750 0.3600 0.3650 -0.0150 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 440 0.0900 0.0700 0.0900 +0.0200 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1605 0.7000 0.6000 0.6300 -0.0500 5.2800 0.3000 Veritas Pharma Inc. VRT 57 0.2100 0.1600 0.2100 +0.0250 0.5600 0.0650 Versus Systems Inc. VS 5091 0.2800 0.2500 0.2650 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3184 0.2650 0.2450 0.2550 +0.0150 0.5500 0.1200 Victory Square Technologies Inc. VST 387 0.0900 0.0850 0.0900 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 73 0.0350 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 395 0.2500 0.2100 0.2500 +0.0250 0.6400 0.1650 Winston Gold Corp. WGC 6778 0.1050 0.0750 0.0750 -0.0150 0.1700 0.0050 American Aires Inc. WIFI 6000 0.2750 0.2600 0.2600 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 5058 0.1950 0.1700 0.1700 -0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 80 0.7500 0.7500 0.7500 -0.0700 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 115 0.3150 0.3100 0.3150 -0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 400 0.0650 0.0650 0.0650 0.0000 0.2850 0.0400 XPhyto Therapeutics Corp. XPHY 892 3.0900 2.9900 3.0600 +0.0800 3.5500 0.7300 Exro Technologies Inc. XRO 6705 0.4900 0.3900 0.4000 -0.0800 0.6800 0.1800 XORTX Therapeutics Inc. XRX 266 0.1650 0.1500 0.1650 +0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 1486 0.3450 0.2600 0.2700 -0.0500 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 25 0.3150 0.3150 0.3150 -0.0050 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 646 0.3450 0.3250 0.3250 -0.0150 0.5300 0.0750 Zanzibar Gold Inc. ZBR 40 0.0600 0.0600 0.0600 0.0000 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 731 0.2300 0.2250 0.2250 -0.0350 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3850 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Altum Resource Corp. ALTM 0.070 0.100 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 AREV NanoTec Brands Inc. AREV 0.135 0.145 2.1600 0.0500 Armada Mercantile Ltd. ARM 0.095 0.390 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.140 0.2200 0.0400 Ascent Industries Corp. ASNT 0.070 0.070 Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Aurwest Resources Corporation AWR 0.020 0.025 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.710 0.850 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.015 0.050 0.1100 0.0200 Braingrid Limited BGRD.X 0.010 0.1050 0.0050 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0200 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.800 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.030 0.0400 0.0300 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.125 0.140 0.3800 0.0850 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.095 0.100 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.070 0.130 0.3150 0.0550 CannaOne Technologies Inc CNNA 0.100 0.120 1.4000 0.0400 Crest Resources Inc. CRES 0.050 0.080 0.1500 0.0350 Cruz Cobalt Corp. CRUZ 0.030 0.040 0.0550 0.0250 Cryptologic Corp. CRY 0.275 0.290 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.135 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.430 0.470 0.8000 0.2100 Deveron UAS Corp. DVR 0.190 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.6200 0.0500 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.090 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.195 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 61.500 70.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.070 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Golden Birch Resources Inc. GBRX 0.170 0.200 0.2800 0.0600 Gencan Capital Inc. GCA 0.015 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0650 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.130 0.140 0.1800 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Grown Rogue International Inc. GRIN 0.090 0.095 0.3400 0.0600 Goldseek Resources Inc. GSK 0.255 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.055 0.060 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.0300 0.0200 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0700 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.095 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 55.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.030 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.700 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Lodge Resources Inc. LDG 0.460 0.520 0.6000 0.1100 Leocor Ventures Inc LECR 0.205 0.400 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1250 0.0750 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.2500 0.0500 Link Global Technologies Inc. LNK 0.390 0.500 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.060 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.025 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.170 0.210 0.5000 0.0750 Minera IRL Limited MIRL 0.125 0.145 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.015 0.025 0.0650 0.0050 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 Micromem Technologies Inc. MRM 0.030 0.040 0.1650 0.0150 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 6.450 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.015 0.0650 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Plaintree Systems Inc. NPT 0.060 0.175 0.1900 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.1500 0.0100 Pac Roots Cannabis Corp. PACR 0.450 0.500 0.5000 0.3200 PUDO Inc. PDO 0.500 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.080 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.040 0.1100 0.0300 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 0.020 0.025 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Organic Flower Investments Group Inc. SOW 0.010 0.020 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.100 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.060 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.035 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1800 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.400 4.600 5.2000 3.5000 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.150 0.300 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 United Battery Metals Corp. UBM 0.145 0.225 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.040 0.1400 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.065 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.070 0.080 0.2400 0.0350 Velocity Data Inc. VCT.X 0.435 0.500 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.125 0.130 0.6300 0.0100 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.660 0.660 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.040 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.040 0.045 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.045 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.130 0.150 0.3300 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 19,736 Total Volume: 104,999,208 Total Value: $36,001,599 Advanced: 117 Declined: 132 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.