CNSX Trading Daily Market Summary May 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 652 4.4500 4.2500 4.3000 -0.1400 13.0000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 30 0.0700 0.0700 0.0700 -0.0050 3.0600 0.0400 Supreme Metals Corp. ABJ 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1467 2.1000 1.9600 2.0700 -0.0800 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5900 0.5900 0.5900 +0.0300 0.6700 0.4650 Affinor Growers Inc. AFI 67 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 25 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 3369 0.3600 0.3300 0.3500 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 240 0.2400 0.2200 0.2300 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 89233 0.0600 0.0500 0.0500 -0.0075 0.5600 0.0300 AJN Resources Inc. AJN 157 0.4000 0.3500 0.4000 +0.0350 1.3400 0.0700 Altum Resource Corp. ALTM 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.0600 AMPD Ventures Inc. AMPD 245 0.2200 0.2000 0.2000 -0.0200 0.7000 0.0900 Appia Energy Corp. API 2002 0.1700 0.1500 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 1736 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 Argo Gold Inc. ARQ 1570 0.1500 0.1350 0.1350 +0.0050 0.1900 0.0600 Australis Capital Inc. AUSA 501 0.1750 0.1700 0.1750 +0.0050 1.2000 0.1000 Avarone Metals Inc. AVM.X 240 0.0300 0.0300 0.0300 -0.0150 0.1500 0.0200 Aurwest Resources Corporation AWR 300 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 190 8.6000 8.3000 8.6000 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 51 1.7700 1.7700 1.7700 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 0 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 258 0.5400 0.5100 0.5400 0.0000 2.7800 0.2200 Blueberries Medical Corp. BBM 572 0.0700 0.0650 0.0700 0.0000 0.6700 0.0500 Bam Bam Resources Corp. BBR 4053 0.1000 0.0850 0.0900 +0.0050 0.1250 0.0300 Benchmark Botanics Inc. BBT 6 0.2900 0.2900 0.2900 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 472 0.0650 0.0600 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 847 1.0000 0.8800 0.9400 +0.1000 1.0800 0.1500 Bird River Resources Inc. BDR 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Beleave Inc. BE 9765 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 80 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 4722 0.2500 0.2250 0.2250 -0.0350 0.5200 0.0400 BevCanna Enterprises Inc. BEV 362 0.3350 0.3200 0.3300 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 200 0.1500 0.1500 0.1500 0.0000 0.2300 0.0800 Bhang Inc. BHNG 211 0.1100 0.0850 0.1000 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 424 0.1350 0.1200 0.1200 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1834 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 36 0.7300 0.7000 0.7200 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 588 0.0900 0.0800 0.0900 +0.0100 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 126705 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 816 1.1000 1.0100 1.0500 -0.1400 2.1100 0.0650 Cannabix Technologies Inc. BLO 576 0.4300 0.4100 0.4100 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 8950 0.0400 0.0300 0.0350 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3607 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Bolt Metals Corp. BOLT 114 0.1500 0.1400 0.1400 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 6700 0.1450 0.1300 0.1350 -0.0150 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 753 0.1350 0.1150 0.1300 +0.0200 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 535 0.0900 0.0850 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 36 0.1350 0.1300 0.1300 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 20352 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0100 Brand X Lifestyle Corp. BXXX 1970 0.2950 0.2700 0.2800 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 88 0.6100 0.6000 0.6100 0.0000 0.6300 0.1600 FinCanna Capital Corp. CALI 1770 0.0850 0.0850 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 110 0.0200 0.0200 0.0200 -0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 2778 0.1400 0.1300 0.1400 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 165 0.2150 0.2000 0.2000 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 37425 0.0850 0.0700 0.0700 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 159 0.1400 0.1300 0.1400 +0.0100 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 925 0.1150 0.1050 0.1050 0.0000 3.5500 0.0600 Copperbank Resources Corp. CBK 1016 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 10 0.1450 0.1450 0.1450 -0.0100 1.5050 0.0700 Columbia Care Inc. CCHW 389 2.3100 2.2400 2.2700 -0.0300 2.6000 2.1100 Green River Gold Corp. CCR 1500 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 630 0.1300 0.1100 0.1100 -0.0250 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1833 0.3100 0.3000 0.3050 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 235 0.5000 0.4150 0.5000 0.0000 0.9100 0.1150 Cognetivity Neurosciences Ltd. CGN 953 0.1250 0.1100 0.1100 -0.0300 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 250 0.2650 0.2400 0.2650 +0.0250 2.2700 0.1900 Citation Growth Corp. CGRO 2600 0.1000 0.0950 0.1000 +0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 150 0.0350 0.0350 0.0350 -0.0050 0.6100 0.0250 Choom Holdings Inc. CHOO 1347 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 540 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 315 0.2800 0.2700 0.2750 -0.0400 0.3550 0.0200 Cresco Labs Inc. CL 5207 5.2700 4.8800 5.2400 -0.0500 16.2600 2.8100 Cielo Waste Solutions Corp. CMC 1650 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 195 0.0900 0.0900 0.0900 0.0000 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 65 0.8700 0.8200 0.8200 -0.0900 0.9100 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.1150 0.0000 0.3150 0.0550 CENTR Brands Corp. CNTR 10 0.4300 0.4300 0.4300 +0.0200 0.7700 0.3000 International Cobalt Corp CO 49 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 11031 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 743 0.1650 0.1600 0.1600 -0.0150 3.1800 0.1400 Captor Capital Corp CPTR 395 0.1800 0.1700 0.1700 -0.0100 1.4500 0.1050 Corsurex Resource Corp. CRC 130 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0200 Crest Resources Inc. CRES 510 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0350 Pasha Brands Ltd. CRFT 13914 0.1650 0.1200 0.1550 +0.0350 12.6000 0.0400 Carl Data Solutions Inc. CRL 755 0.1600 0.1500 0.1500 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 497 0.6600 0.6300 0.6500 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 430 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 70 0.2950 0.2500 0.2950 +0.0150 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 10.0000 10.0000 10.0000 -27.0000 90.0000 10.0000 Chemesis International Inc. CSI 67 0.9200 0.8300 0.8700 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1781 7.5300 7.0700 7.4000 +0.0100 14.3700 3.7200 C21 Investments Inc. CXXI 180 0.5100 0.5000 0.5100 -0.0100 1.4500 0.2300 Direct Communication Solutions Inc. DCSI 85 0.9400 0.9400 0.9400 +0.1000 2.2500 0.5000 Draganfly Inc. DFLY 1015 0.6800 0.6100 0.6300 0.0000 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 250 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 13286 0.8300 0.7700 0.7700 -0.0500 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 390 0.2100 0.1900 0.2100 +0.0100 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 40 0.4700 0.4700 0.4700 +0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 100 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 Nutritional High International Inc. EAT 5808 0.0150 0.0100 0.0100 -0.0050 0.2300 0.0100 Leviathan Cannabis Group Inc. EPIC 12 0.1700 0.1650 0.1700 +0.0100 0.5900 0.0850 ePlay Digital Inc. EPY 525 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 360 0.0900 0.0900 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1015 0.8000 0.7400 0.7700 -0.0300 1.7700 0.6500 Eurolife Brands Inc. EURO 3910 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 235 0.4500 0.4300 0.4500 +0.0300 1.7200 0.1200 FansUnite Entertainment Inc FANS 1932 0.3800 0.3500 0.3750 +0.0250 0.4450 0.3500 Far Resources Ltd. FAT 300 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 755 0.3500 0.3000 0.3050 -0.0200 1.0000 0.0350 First Energy Metals Limited FE 30 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0350 4Front Ventures Corp. FFNT 2366 0.5900 0.5500 0.5800 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1154 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0150 Media Central Corporation Inc FLYY 8219 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 1895 0.6400 0.5400 0.6400 +0.1100 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 350 65.0000 58.5000 65.0000 +6.5000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 2380 62.5000 61.0000 61.0000 -2.5000 89.0000 39.5000 Gaia Grow Corp. GAIA 2452 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 5350 0.0300 0.0300 0.0300 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.1300 0.1300 0.1300 +0.0100 0.1300 0.1200 Golden Birch Resources Inc. GBRX 52 0.1700 0.1700 0.1700 -0.0300 0.2800 0.0600 Genius Metals Inc GENI 156 0.1850 0.1650 0.1850 +0.0200 0.2200 0.1400 Generation Mining Limited GENM 1072 0.3300 0.3150 0.3300 +0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 140 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 8366 0.0550 0.0500 0.0550 +0.0050 4.8000 0.0500 Generic Gold Corp. GGC 295 0.1400 0.1300 0.1400 0.0000 0.1800 0.0200 Gold Lion Resources Inc. GL 524 0.4500 0.4300 0.4500 +0.0250 0.4500 0.1700 Golden Leaf Holdings Ltd. GLH 4343 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Golden Lake Exploration Inc. GLM 2371 0.1900 0.1750 0.1750 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 10 0.0700 0.0700 0.0700 +0.0200 0.1300 0.0200 Golden Opportunity Resources Corp. GOOP 179 0.1600 0.1500 0.1500 -0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 30 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 GreenStar Biosciences Corp. GSTR 460 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 1000 0.2500 0.2450 0.2500 0.0000 0.2700 0.0550 Green Thumb Industries Inc. GTII 4318 11.2400 10.1800 11.1000 +0.6600 17.3600 5.0500 Harvest Health & Recreation Inc. HARV 644 1.6000 1.5400 1.5800 +0.0400 10.6900 0.6700 Harrys Manufacturing Inc. HARY 530 0.1550 0.1550 0.1550 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 40 0.6500 0.6300 0.6500 +0.0200 6.2800 0.2850 Hemp for Health Inc. HFH 260 0.1600 0.1600 0.1600 -0.0600 0.3000 0.1150 Heritage Global Inc. HGP 5 1.4700 1.4700 1.4700 -0.2200 1.6900 0.7000 High Tide Inc. HITI 1411 0.1550 0.1450 0.1500 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 658 0.6100 0.5500 0.5800 -0.0700 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 650 0.0450 0.0400 0.0450 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 5105 0.1200 0.0950 0.1150 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 7258 0.0950 0.0800 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 148 3.8000 3.6000 3.6800 -0.0200 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 3165 0.2450 0.2150 0.2350 +0.0050 6.0500 0.2150 Icanic Brands Company Inc ICAN 191 0.1500 0.1400 0.1500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2260 0.1000 0.0900 0.1000 +0.0100 0.5200 0.0400 IM Cannabis Corp. IMCC 1425 0.6400 0.6000 0.6300 +0.0400 0.7500 0.1750 IMC International Mining Corp. IMCX 2100 0.6600 0.6000 0.6100 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 4 0.0500 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 424 0.7300 0.6200 0.6600 -0.1000 13.5500 0.2400 InnoCan Pharma Corporation INNO 16912 0.2300 0.2000 0.2200 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 4170 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 2170 0.0100 0.0050 0.0100 0.0000 0.6000 0.0050 ImagineAR Inc. IP 19743 0.0750 0.0650 0.0700 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6735 0.2550 0.2000 0.2350 +0.0350 0.6800 0.1500 Irving Resources Inc. IRV 180 2.7200 2.6500 2.6700 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1977 0.1500 0.1200 0.1500 +0.0100 0.2300 0.0700 Isodiol International Inc. ISOL 2601 0.0600 0.0550 0.0600 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6561 0.3450 0.2750 0.3450 +0.0750 0.3450 0.0350 Izotropic Corporation IZO 3537 0.1950 0.1750 0.1800 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 695 0.1400 0.1300 0.1300 -0.0050 0.2350 0.0600 Mojave Jane Brands Inc. JANE 100 0.0100 0.0100 0.0100 0.0000 0.3800 0.0100 JNC Resources Inc. JNC 45 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 143 1.2000 1.1400 1.1700 +0.0300 2.0000 1.0000 Koios Beverage Corp. KBEV 2105 0.0700 0.0650 0.0700 0.0000 0.4500 0.0600 Kontrol Energy Corp. KNR 235 0.4750 0.4450 0.4450 -0.0200 0.9400 0.2200 Lions Bay Mining Corp. LBM 5666 0.3200 0.2700 0.3200 +0.0300 0.3200 0.0300 Lodge Resources Inc. LDG 30 0.4600 0.4600 0.4600 0.0000 0.6000 0.1100 Leocor Ventures Inc LECR 430 0.4000 0.3900 0.4000 +0.0500 0.4000 0.0850 Liberty Health Sciences Inc. LHS 13536 0.4300 0.4150 0.4200 -0.0050 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 634 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 LeanLife Health Inc. LLP 3907 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 370 0.0300 0.0250 0.0300 0.0000 0.2900 0.0150 Cannara Biotech Inc. LOVE 2944 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 2450 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1775 0.3550 0.3100 0.3500 -0.0250 1.3500 0.3100 Makara Mining Corp. MAKA 462 0.6000 0.5900 0.6000 +0.0300 0.6000 0.5000 MustGrow Biologics Corp. MGRO 301 0.3100 0.3100 0.3100 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 135 0.1450 0.1450 0.1450 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 4587 0.3100 0.2600 0.3000 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 734 0.0500 0.0400 0.0400 -0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 2851 0.1050 0.1000 0.1000 -0.0200 1.8500 0.0900 Global Health Clinics Ltd. MJRX 695 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0050 Metamaterial Inc. MMAT 705 0.3800 0.3300 0.3400 -0.0400 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2180 0.2300 0.2200 0.2200 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 239 0.0300 0.0250 0.0300 +0.0050 0.6600 0.0050 Metalo Manufacturing Inc. MMI 0 0.0800 0.0000 0.4000 0.0700 Matica Enterprises Inc. MMJ 2401 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Mota Ventures Corp. MOTA 24018 0.3700 0.3150 0.3150 -0.0700 0.8200 0.1700 MPX International Corporation MPXI 296 0.1100 0.1100 0.1100 0.0000 0.6600 0.1000 Marble Financial Inc. MRBL 135 0.2200 0.2200 0.2200 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 250 0.0450 0.0450 0.0450 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 2 0.0400 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1647 0.0850 0.0700 0.0700 -0.0150 0.1500 0.0350 Maxtech Ventures Inc. MVT 4040 0.0800 0.0600 0.0800 -0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 792 0.2050 0.1650 0.1650 -0.0300 0.7600 0.0400 MYM Nutraceuticals Inc. MYM 453 0.0700 0.0700 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 730 0.0300 0.0200 0.0200 -0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 14 0.0550 0.0550 0.0550 0.0000 0.3100 0.0500 NetCents Technology Inc. NC 593 0.5100 0.4900 0.5000 -0.0500 0.8700 0.2050 Nerds On Site Inc. NERD 5205 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 220 0.1100 0.1000 0.1100 +0.0050 1.6250 0.0600 Next Green Wave Holdings Inc. NGW 1740 0.0800 0.0800 0.0800 0.0000 0.4500 0.0550 NewLeaf Brands Inc. NLB 29760 0.6500 0.4050 0.6100 +0.1400 1.0400 0.0400 Northern Lights Resources Corp. NLR 160 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 35 0.2750 0.2700 0.2700 +0.0150 0.3500 0.2500 Norsemont Mining Inc. NOM 275 0.5600 0.5400 0.5600 +0.0200 0.5600 0.2500 Northstar Gold Corp. NSG 50 0.5200 0.5000 0.5000 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2900 0.0200 NexTech AR Solutions Corp NTAR 6317 3.0000 2.5600 2.7400 -0.0800 3.3000 0.5000 Nuran Wireless Inc. NUR 75 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 11 0.1400 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 11960 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 2308 0.0800 0.0700 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2185 0.2850 0.2650 0.2850 +0.0050 0.7200 0.1400 Orchid Ventures Inc. ORCD 17155 0.0350 0.0200 0.0250 +0.0050 0.4900 0.0100 Origen Resources Inc. ORGN 455 0.2500 0.2000 0.2500 +0.0550 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 6665 0.0150 0.0100 0.0150 -0.0050 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 6 0.2700 0.2700 0.2700 -0.0100 0.3900 0.1700 Ovation Science Inc OVAT 967 0.5000 0.4400 0.5000 +0.0600 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 93 0.6400 0.5000 0.6400 +0.1400 0.6400 0.3200 XTM Inc. PAID 447 0.1400 0.1400 0.1400 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 10 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0100 Portage Biotech Inc. PBT.U 7083 0.1450 0.1250 0.1450 +0.0150 0.1600 0.0750 Perk Labs Inc. PERK 1181 0.1300 0.1200 0.1250 +0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 800 0.1150 0.1150 0.1150 0.0000 0.1500 0.0200 Canntab Therapeutics Limited PILL 999 0.9400 0.8200 0.9000 +0.1000 0.9400 0.2700 Project One Resources Ltd. PJO 1000 0.1700 0.1700 0.1700 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 949 0.1000 0.0900 0.0900 -0.0100 0.2750 0.0450 Peak Positioning Technologies Inc. PKK 2470 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 716 1.5000 1.4100 1.5000 +0.0300 3.1000 0.9900 Plus Products Inc PLUS 214 0.5400 0.4900 0.5400 +0.0200 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 40.0000 40.0000 40.0000 +5.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5130 0.3950 0.3500 0.3850 +0.0350 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 77 0.1450 0.1350 0.1350 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1600 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 680 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 695 0.4750 0.4600 0.4600 -0.0100 0.5500 0.1100 Platinex Inc. PTX 1584 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 9399 0.0250 0.0200 0.0250 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 826 0.2500 0.2350 0.2400 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 260 0.0300 0.0300 0.0300 -0.0200 0.0600 0.0100 Quinsam Capital Corporation QCA 720 0.0850 0.0750 0.0750 -0.0050 0.2350 0.0500 Quizam Media Corporation QQ 7760 0.0300 0.0250 0.0250 -0.0150 0.1050 0.0250 QuestCap Inc. QSC 3564 0.2550 0.2250 0.2500 +0.0200 1.0000 0.0450 Radial Research Corp RAD 1 0.1000 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 1200 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.3950 0.3950 0.3950 -0.0250 0.9400 0.3550 International Cannabrands Inc. RDKO 3451 0.0300 0.0250 0.0250 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 1345 0.2400 0.2250 0.2350 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 3090 0.0400 0.0300 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 275 0.2700 0.2350 0.2700 +0.0300 0.6400 0.0550 Raffles Financial Group Limited RICH 19 6.2500 6.0000 6.2500 +0.2500 6.2500 5.0000 Rise Gold Corp. RISE 114 0.8500 0.7900 0.7900 -0.0500 0.9500 0.3000 RIWI Corp. RIW 168 4.0800 3.9000 3.9000 -0.2900 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 4880 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0350 Rubicon Organics Inc. ROMJ 201 2.4700 2.3300 2.4700 +0.0100 3.4700 1.2800 Rift Valley Resources Corp. RVR 770 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 20737 0.1900 0.1450 0.1900 +0.0450 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1564 0.0550 0.0450 0.0450 -0.0100 0.3750 0.0300 SBD Capital Corp. SBD 23 0.0300 0.0300 0.0300 -0.0250 0.2750 0.0200 Sensor Technologies Corp SENS 43 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 220 0.0800 0.0800 0.0800 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1917 0.1400 0.1350 0.1400 +0.0100 0.2350 0.0300 Champignon Brands Inc. SHRM 41331 1.4700 1.2800 1.4600 +0.2200 1.4700 0.1800 Seahawk Ventures Inc. SHV 60 0.2600 0.2600 0.2600 -0.0100 0.3500 0.1100 Sitka Gold Corp. SIG 5585 0.1300 0.1000 0.1200 +0.0250 0.2600 0.0500 Sire Bioscience Inc. SIRE 29324 0.0250 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 54 0.1800 0.1800 0.1800 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 6360 0.6600 0.5100 0.6200 +0.1200 1.2000 0.2700 SLANG Worldwide Inc. SLNG 5822 0.1550 0.1450 0.1500 -0.0050 2.3800 0.1100 Sunniva Inc. SNN 689 0.1450 0.1300 0.1400 -0.0100 4.3000 0.1000 Softlab9 Software Solutions Inc SOFT 45 0.4400 0.4400 0.4400 +0.0100 0.7800 0.0850 SOL Global Investments Corp. SOL 4597 0.3050 0.2800 0.3000 +0.0250 2.7000 0.1400 Sona Nanotech Inc. SONA 5885 1.4500 1.1400 1.3200 +0.1900 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 100 0.0150 0.0150 0.0150 -0.0050 0.4450 0.0100 Spacefy Inc. SPFY 0 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 13081 0.0350 0.0250 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 223 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 4185 0.3800 0.3350 0.3500 -0.0350 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 6763 0.0450 0.0350 0.0350 -0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 11125 0.0650 0.0550 0.0600 -0.0050 0.8400 0.0550 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0150 0.0450 0.0050 Summa Silver Corp. SSVR 45 0.3700 0.3550 0.3700 +0.0200 0.3700 0.0850 Starrex International Ltd. STX 55 0.4500 0.4500 0.4500 +0.0500 0.8000 0.4000 Wildflower Brands Inc. SUN 340 0.1900 0.1600 0.1600 -0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 183 0.1400 0.1000 0.1400 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1120 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 50 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 874 1.9500 1.8100 1.8600 -0.0900 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1045 1.1200 0.9600 0.9900 -0.0800 6.9700 0.3750 Trillion Energy International Inc. TCF 5000 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 12 0.0600 0.0600 0.0600 +0.0100 0.3200 0.0450 Terra Nova Resources Inc. TENO 20 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0250 TerrAscend Corp. TER 191 2.5400 2.3800 2.4900 +0.0600 8.1000 1.7400 Taiga Gold Corp TGC 4728 0.1800 0.1600 0.1700 +0.0200 0.1800 0.0600 1933 Industries Inc. TGIF 13821 0.0700 0.0600 0.0650 -0.0050 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 380 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 385 0.1000 0.1000 0.1000 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 1391 0.3850 0.3450 0.3700 0.0000 2.1700 0.1550 Cansortium Inc. TIUM.U 112 0.3850 0.3800 0.3800 -0.0100 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 20 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 100 0.0700 0.0700 0.0700 -0.0100 1.1000 0.0450 EGF Theramed Health Corp. TMED 808 1.3000 1.2300 1.3000 +0.0800 24.0000 0.4000 Tartisan Nickel Corp. TN 2860 0.0600 0.0500 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 751 0.3450 0.3250 0.3400 -0.0050 0.7300 0.1850 Tower One Wireless Corp. TO 4 0.0450 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 2323 0.2900 0.2600 0.2900 +0.0200 0.2900 0.0650 Tree of Knowledge International Corp. TOKI 2150 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0100 Tarachi Gold Corp. TRG 20 0.1800 0.1800 0.1800 -0.0200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2942 16.0000 14.0200 15.9500 +0.0500 18.0700 8.1000 Trulieve Cannabis Corp. TRUL.WT 0 3.0100 0.0000 4.0000 1.2800 Talisker Resources Ltd. TSK 4385 0.4000 0.3650 0.3900 +0.0200 0.6500 0.1100 TruTrace Technologies Inc. TTT 2728 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 3950 0.0150 0.0050 0.0100 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 12345 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 11652 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Ubique Minerals Limited UBQ 2 0.0400 0.0000 0.1400 0.0300 NameSilo Technologies Corp. URL 174 0.3000 0.2900 0.2900 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 2525 0.2600 0.2300 0.2350 -0.0250 0.5700 0.0600 Volatus Capital Corp. VC 570 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 113 0.0650 0.0650 0.0650 -0.0050 0.7700 0.0600 Top Strike Resources Corp. VENI 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 20 0.4700 0.4700 0.4700 -0.0150 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 65 0.1300 0.1250 0.1300 +0.0050 0.6200 0.0100 Phivida Holdings Inc. VIDA 1767 0.0700 0.0550 0.0700 +0.0150 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 75 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 100 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Valeo Pharma Inc. VPH 210 0.4200 0.3700 0.4200 +0.0550 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1100 0.0900 0.0700 0.0900 +0.0400 0.1000 0.0300 VPN Technologies Inc. VPN 2 0.0900 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1223 0.6400 0.6000 0.6400 +0.0100 5.2700 0.3000 Versus Systems Inc. VS 596 0.2600 0.2500 0.2500 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2362 0.2600 0.2450 0.2600 +0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 53 0.0850 0.0850 0.0850 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1173 0.0350 0.0300 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 650 0.2700 0.2300 0.2650 +0.0150 0.6400 0.1650 Winston Gold Corp. WGC 50 0.0750 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 3823 0.2800 0.2600 0.2800 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 2430 0.1800 0.1750 0.1750 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 43 0.7700 0.7700 0.7700 +0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 3 0.0400 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 1040 0.0650 0.0600 0.0600 -0.0050 0.2850 0.0400 XPhyto Therapeutics Corp. XPHY 421 3.0700 2.9600 2.9600 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 3639 0.4100 0.3750 0.4100 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 308 0.1800 0.1650 0.1800 +0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 1729 0.2850 0.2500 0.2700 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 760 0.3100 0.2900 0.3000 -0.0150 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 1097 0.3350 0.3050 0.3050 -0.0200 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 949 0.2500 0.2000 0.2500 +0.0250 2.5000 0.0950 Kootenay Zinc Corp. ZNK 620 0.0500 0.0400 0.0500 0.0000 0.1750 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3850 0.1000 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.110 0.120 0.5900 0.0900 Alternate Health Corp. AHG 0.095 0.100 0.8400 0.0500 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.010 0.0250 0.0050 AREV NanoTec Brands Inc. AREV 0.135 0.145 2.1000 0.0500 Armada Mercantile Ltd. ARM 0.095 0.385 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.075 0.150 0.2200 0.0400 Ascent Industries Corp. ASNT 0.060 0.060 Aquarius Surgical Technologies Inc. ASTI 0.300 0.395 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.260 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.045 0.1750 0.0150 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.700 0.850 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Braingrid Limited BGRD.X 0.005 0.010 0.1050 0.0050 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.790 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.030 0.0400 0.0300 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.155 0.180 0.7600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1900 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.750 0.900 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.4900 0.1000 CannaOne Technologies Inc CNNA 0.100 0.120 1.4000 0.0400 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.045 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.135 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.190 0.220 0.5200 0.1300 Debut Diamonds Inc. DDI 0.095 0.145 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.105 0.2100 0.0450 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 SpeakEasy Cannabis Club Ltd. EASY 0.325 0.400 0.9200 0.1300 Eviana Health Corporation EHC 0.6000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.230 0.4850 0.1200 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Eastern Zinc Corp. EZNC 0.085 0.185 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.9700 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.070 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GABY Inc. GABY 0.035 0.045 0.4750 0.0350 GreenBank Capital Inc. GBC 0.280 0.280 Gencan Capital Inc. GCA 0.015 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0650 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Global Hemp Group Inc. GHG 0.015 0.020 0.0800 0.0100 Gallagher Security Corp. GLL 0.040 0.060 0.2000 0.0100 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.095 0.125 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Grown Rogue International Inc. GRIN 0.090 0.095 0.3050 0.0600 Goldseek Resources Inc. GSK 0.260 0.350 0.3050 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 HeyBryan Media Inc. HEY 0.075 0.085 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.050 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.0300 0.0250 International Battery Metals Ltd. IBAT 0.100 0.125 0.1750 0.0700 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.080 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1250 0.0750 Global Li-Ion Graphite Corp. LION 0.065 0.080 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.105 0.220 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.500 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.060 0.1550 0.0300 Luxxfolio Holdings Inc. LUXX 0.025 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 McLaren Resources Inc. MCL 0.045 0.050 0.0500 0.0100 Mag One Products Inc. MDD 0.050 0.055 0.2250 0.0300 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.200 0.5000 0.0750 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.105 0.110 0.2100 0.0450 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 13.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.015 0.0600 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Plaintree Systems Inc. NPT 0.065 0.175 0.1900 0.0550 MegumaGold Corp NSAU 0.120 0.140 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.1500 0.0500 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.1500 0.0100 One World Lithium Inc. OWLI 0.055 0.065 0.2800 0.0250 PUDO Inc. PDO 0.500 1.010 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.140 0.160 0.7600 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Raindrop Ventures Inc. RAYN 0.130 0.150 0.1550 0.0700 Rockcliff Metals Corporation RCLF 0.085 0.090 0.1200 0.0400 Reservoir Capital Corp. REO 0.020 0.025 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.035 0.0900 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.095 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0700 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.105 0.160 0.1000 0.1000 Stem Holdings Inc. STEM 0.650 0.670 2.3000 0.3300 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Terranueva Corporation TEQ 0.180 0.250 0.9900 0.1000 Trichome Financial Corp. TFC 0.550 0.630 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Tier One Capital Limited Partnership TLP.UN 4.400 4.600 5.2000 3.5000 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 88.000 91.400 99.0000 65.5000 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 United Battery Metals Corp. UBM 0.150 0.220 0.5250 0.0950 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.065 0.105 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.070 0.080 0.2400 0.0350 Velocity Data Inc. VCT.X 0.445 0.500 2.6000 0.0100 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Veritas Pharma Inc. VRT 0.165 0.200 0.5600 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.650 0.650 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.315 0.335 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.070 0.2250 0.0250 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.130 0.150 0.3300 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 18,024 Total Volume: 106,057,912 Total Value: $36,776,945 Advanced: 125 Declined: 124 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.