CNSX Trading Daily Market Summary May 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 687 4.6200 4.1700 4.6000 +0.3000 12.8800 1.6500 Supreme Metals Corp. ABJ 13300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 3303 2.3400 2.0700 2.3200 +0.2500 20.3500 1.4900 Affinor Growers Inc. AFI 371 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 170 0.0250 0.0150 0.0250 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4193 0.3700 0.3500 0.3650 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 146 0.2450 0.2400 0.2450 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 72021 0.0600 0.0500 0.0600 +0.0100 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 1 0.1150 0.0000 0.5900 0.0900 Alternate Health Corp. AHG 245 0.1050 0.0900 0.1000 +0.0050 0.8400 0.0500 AJN Resources Inc. AJN 135 0.3450 0.3350 0.3350 -0.0650 1.3400 0.0700 AMPD Ventures Inc. AMPD 41 0.2200 0.2200 0.2200 +0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 5 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 3538 0.1800 0.1700 0.1750 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 106 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Armada Mercantile Ltd. ARM 89 0.0950 0.0700 0.0700 -0.0700 0.4800 0.0250 Argo Gold Inc. ARQ 1034 0.1400 0.1350 0.1350 0.0000 0.1900 0.0600 Aether Catalyst Solutions, Inc. ATHR 38 0.2600 0.2600 0.2600 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 50 0.0450 0.0400 0.0400 0.0000 0.1750 0.0150 Australis Capital Inc. AUSA 4560 0.2000 0.1700 0.1950 +0.0200 1.2000 0.1000 Aurwest Resources Corporation AWR 100 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 223 9.3500 8.5700 9.1800 +0.5800 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 770 1.0000 0.7000 1.0000 +0.1500 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 78 1.7800 1.7700 1.7800 +0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 361 0.5500 0.5200 0.5500 +0.0100 2.7700 0.2200 Blueberries Medical Corp. BBM 2594 0.0750 0.0600 0.0750 +0.0050 0.6700 0.0500 Bam Bam Resources Corp. BBR 9961 0.1050 0.0900 0.1050 +0.0150 0.1250 0.0300 Benchmark Botanics Inc. BBT 80 0.2900 0.2900 0.2900 0.0000 0.8000 0.1600 Blockchain Foundry Inc BCFN 2607 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 554 0.9600 0.8800 0.9000 -0.0400 1.0800 0.1500 Bird River Resources Inc. BDR 11970 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Beleave Inc. BE 8878 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 9 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 8794 0.2450 0.2200 0.2250 0.0000 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1203 0.3250 0.3000 0.3200 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 825 0.1500 0.1400 0.1500 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 31 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Bhang Inc. BHNG 248 0.1050 0.0950 0.1050 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1635 0.1350 0.1100 0.1200 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8878 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 390 0.7800 0.7000 0.7700 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 43 0.0900 0.0900 0.0900 0.0000 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 2450 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 162 1.1200 1.0100 1.1200 +0.0700 2.1100 0.0650 Cannabix Technologies Inc. BLO 723 0.4250 0.4000 0.4200 +0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 4221 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 720 0.1450 0.1400 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 5567 0.1450 0.1400 0.1400 +0.0050 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 1132 0.1450 0.1250 0.1300 0.0000 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 2258 0.0950 0.0900 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 350 0.1250 0.1200 0.1200 -0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 55448 0.0850 0.0600 0.0700 +0.0150 0.1800 0.0100 Brand X Lifestyle Corp. BXXX 663 0.2950 0.2800 0.2950 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 119 0.6100 0.5800 0.6000 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 1619 0.0850 0.0800 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 11 0.0250 0.0250 0.0250 +0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 4814 0.1450 0.1350 0.1450 +0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 3 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 11046 0.0800 0.0700 0.0750 +0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 161 0.1400 0.1400 0.1400 0.0000 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 250 0.1050 0.1050 0.1050 0.0000 3.5300 0.0600 Copperbank Resources Corp. CBK 321 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 8 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 431 0.1950 0.1500 0.1500 +0.0050 1.5050 0.0700 Columbia Care Inc. CCHW 445 2.2900 2.1800 2.2500 -0.0200 2.6000 2.1100 Green River Gold Corp. CCR 870 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 250 0.1050 0.1050 0.1050 -0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 439 0.3100 0.3000 0.3000 -0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 250 0.4050 0.4050 0.4050 -0.0950 0.9100 0.1150 Cerro Grande Mining Corporation CEG 1146 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 2 0.0300 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 318 0.1500 0.1500 0.1500 -0.0100 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 189 0.1300 0.1200 0.1200 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 904 0.3600 0.2450 0.3600 +0.0950 2.2500 0.1900 Citation Growth Corp. CGRO 1410 0.1000 0.0900 0.1000 0.0000 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 137 0.0050 0.0050 0.0050 -0.0050 0.1100 0.0050 Chemistree Technology Inc. CHM 2 0.0350 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 2449 0.0950 0.0850 0.0950 +0.0050 0.5400 0.0750 Canada House Wellness Group Inc. CHV 832 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 2585 0.2700 0.1000 0.2000 -0.0750 0.3550 0.0200 Cresco Labs Inc. CL 15679 5.7700 5.0800 5.6600 +0.4200 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 75 0.8500 0.7700 0.8500 +0.0800 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 1732 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 769 0.8900 0.8300 0.8900 +0.0700 0.9100 0.1000 CannaOne Technologies Inc CNNA 327 0.1300 0.1000 0.1300 -0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 170 0.4400 0.4300 0.4400 +0.0100 0.7700 0.3000 International Cobalt Corp CO 1640 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 32595 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 2132 0.1600 0.1350 0.1550 -0.0050 3.1200 0.1350 Captor Capital Corp CPTR 10 0.1800 0.1800 0.1800 +0.0100 1.4500 0.1050 Corsurex Resource Corp. CRC 1 0.0650 0.0000 0.1500 0.0200 Pasha Brands Ltd. CRFT 9429 0.1700 0.1250 0.1250 -0.0300 12.6000 0.0400 Carl Data Solutions Inc. CRL 574 0.1600 0.1450 0.1450 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1310 0.6900 0.6000 0.6900 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2980 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 70 0.2900 0.2900 0.2900 -0.0050 3.9900 0.1100 Chemesis International Inc. CSI 37 0.8300 0.8300 0.8300 -0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 5410 8.4400 7.4700 8.3200 +0.9200 13.8300 3.7200 City View Green Holdings Inc. CVGR 987 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 372 0.5300 0.5100 0.5200 +0.0100 1.3800 0.2300 Direct Communication Solutions Inc. DCSI 411 1.1000 0.9800 1.1000 +0.1600 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1450 0.1450 0.1450 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 1992 0.6600 0.6100 0.6500 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 185 0.0950 0.0950 0.0950 -0.0250 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5439 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 3634 0.7900 0.7500 0.7800 +0.0100 0.9500 0.2450 Dundee Sustainable Technologies Inc. DST 62 0.4950 0.4800 0.4950 +0.0250 0.8000 0.2100 Deveron UAS Corp. DVR 20 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 106 0.4000 0.4000 0.4000 -0.0100 0.9200 0.1300 Nutritional High International Inc. EAT 17642 0.0200 0.0150 0.0200 +0.0100 0.2300 0.0100 Eurogas International Inc. EI 96 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 71 0.1700 0.1700 0.1700 0.0000 0.5900 0.0850 ePlay Digital Inc. EPY 130 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 700 0.0900 0.0800 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 745 0.8000 0.7500 0.8000 +0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 100 0.2300 0.2300 0.2300 +0.0350 0.4850 0.1200 Eurolife Brands Inc. EURO 7064 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 78 0.4750 0.4700 0.4750 +0.0250 1.7200 0.1200 FansUnite Entertainment Inc. FANS 753 0.3750 0.3500 0.3700 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 3108 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 878 0.3250 0.3100 0.3200 +0.0150 1.0000 0.0350 First Energy Metals Limited FE 34 0.1400 0.1350 0.1350 0.0000 0.1900 0.0350 4Front Ventures Corp. FFNT 1812 0.6000 0.5700 0.6000 +0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 761 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 Media Central Corporation Inc FLYY 7300 0.0600 0.0550 0.0600 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 1482 0.6700 0.6000 0.6500 +0.0100 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 64.0000 61.0000 61.0000 -4.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 260 64.0000 61.1000 61.1100 +0.1100 89.0000 39.5000 GABY Inc. GABY 2279 0.0500 0.0450 0.0450 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 25173 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 678 0.2400 0.1750 0.2400 +0.0550 0.2400 0.1400 Generation Mining Limited GENM 1911 0.3700 0.3300 0.3400 +0.0100 0.7500 0.1850 Gravitas Financial Inc. GFI 1053 0.0300 0.0100 0.0100 -0.0200 0.0350 0.0050 Green Growth Brands Inc. GGB 3206 0.0600 0.0500 0.0550 0.0000 4.7000 0.0500 Global Hemp Group Inc. GHG 6503 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 758 0.4550 0.4400 0.4500 0.0000 0.4550 0.1700 Golden Leaf Holdings Ltd. GLH 12057 0.0200 0.0150 0.0200 0.0000 0.1150 0.0100 Gallagher Security Corp. GLL 170 0.0450 0.0450 0.0450 +0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1577 0.1850 0.1700 0.1850 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 21 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 2035 0.1850 0.1650 0.1850 +0.0350 0.1850 0.0950 Goldrea Resources Corp. GOR 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 16 0.0900 0.0000 0.3000 0.0600 Goldseek Resources Inc. GSK 53 0.3500 0.3500 0.3500 +0.0500 0.3500 0.0700 GreenStar Biosciences Corp. GSTR 58 0.0350 0.0300 0.0350 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 1837 0.2700 0.2500 0.2600 +0.0100 0.2700 0.0550 Green Thumb Industries Inc. GTII 14948 13.0900 11.5000 13.0000 +1.9000 17.3600 5.0500 Harvest Health & Recreation Inc. HARV 2726 1.8600 1.5700 1.8400 +0.2600 10.5600 0.6700 Harrys Manufacturing Inc. HARY 2605 0.1750 0.1550 0.1600 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 376 0.6600 0.5800 0.5800 -0.0700 6.2800 0.2850 HeyBryan Media Inc. HEY 108 0.0850 0.0700 0.0700 -0.0100 0.2500 0.0350 Heritage Global Inc. HGP 13 1.5000 1.5000 1.5000 +0.0300 1.6900 0.7000 High Tide Inc. HITI 3260 0.1650 0.1500 0.1650 +0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 4483 0.7000 0.5000 0.5500 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 382 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 7179 0.1200 0.1100 0.1150 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3211 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 141 4.2000 3.6300 4.2000 +0.5200 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 3445 0.2550 0.2350 0.2450 +0.0100 5.9400 0.2150 International Battery Metals Ltd. IBAT 30 0.1200 0.1000 0.1200 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 578 0.1600 0.1300 0.1600 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 4052 0.1100 0.1000 0.1100 +0.0100 0.5200 0.0400 IM Cannabis Corp. IMCC 13119 0.6500 0.6000 0.6300 0.0000 0.7500 0.1750 IMC International Mining Corp. IMCX 3294 0.6500 0.6000 0.6400 +0.0300 1.0000 0.1500 Imagin Medical Inc. IME 576 0.0500 0.0400 0.0400 -0.0100 0.0950 0.0250 Indus Holdings, Inc. INDS 555 0.6700 0.5500 0.6000 -0.0600 13.0000 0.2400 InnoCan Pharma Corporation INNO 6960 0.2150 0.1850 0.2100 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 7 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 13124 0.0150 0.0100 0.0150 +0.0050 0.5700 0.0050 ImagineAR Inc. IP 14319 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 17526 0.3200 0.2500 0.3200 +0.0850 0.6800 0.1500 Irving Resources Inc. IRV 572 2.8700 2.6900 2.8500 +0.1800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1954 0.1450 0.1300 0.1450 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 6028 0.0750 0.0600 0.0650 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1379 0.3450 0.3150 0.3250 -0.0200 0.3450 0.0350 Izotropic Corporation IZO 478 0.1800 0.1700 0.1750 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 1354 0.1300 0.1200 0.1200 -0.0100 0.2350 0.0600 Mojave Jane Brands Inc. JANE 3 0.0100 0.0000 0.3800 0.0100 JDF Explorations Inc. JDF 10 0.0700 0.0700 0.0700 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 45 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1740 1.3200 1.1200 1.2900 +0.1200 2.0000 1.0000 Koios Beverage Corp. KBEV 633 0.0750 0.0650 0.0750 +0.0050 0.4500 0.0600 Kontrol Energy Corp. KNR 372 0.4500 0.4350 0.4500 +0.0050 0.9400 0.2200 Lions Bay Mining Corp. LBM 8607 0.3900 0.3200 0.3700 +0.0500 0.3900 0.0300 Lodge Resources Inc. LDG 60 0.4600 0.4600 0.4600 0.0000 0.6000 0.1100 Liberty Health Sciences Inc. LHS 15727 0.4600 0.4300 0.4450 +0.0250 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 542 0.0350 0.0300 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 110 0.0600 0.0500 0.0500 -0.0200 0.2000 0.0300 Litelink Technologies Inc. LLT 0 0.0300 0.0000 0.2900 0.0150 Redfund Capital Corp. LOAN 19 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0300 Cannara Biotech Inc. LOVE 3608 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 8432 0.0700 0.0600 0.0700 +0.0250 0.1000 0.0250 Lexaria Bioscience Corp. LXX 347 0.3925 0.3200 0.3850 +0.0350 1.3500 0.3100 Makara Mining Corp. MAKA 2263 0.6600 0.6000 0.6600 +0.0600 0.6600 0.5000 McLaren Resources Inc. MCL 750 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0100 Mag One Products Inc. MDD 1912 0.0700 0.0550 0.0700 +0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 615 0.3200 0.3100 0.3200 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 330 0.2100 0.1700 0.2100 +0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 2099 0.3350 0.3150 0.3350 +0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 2718 0.0400 0.0350 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 2349 0.1050 0.0950 0.1000 0.0000 1.8500 0.0900 Global Health Clinics Ltd. MJRX 2159 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 Metamaterial Inc. MMAT 505 0.3600 0.3400 0.3500 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17682 0.3000 0.2350 0.2900 +0.0700 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 507 0.0350 0.0300 0.0300 0.0000 0.6600 0.0050 Matica Enterprises Inc. MMJ 717 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Miramont Resources Corp. MONT 440 0.1100 0.1050 0.1050 0.0000 0.2100 0.0450 Mota Ventures Corp. MOTA 17829 0.3850 0.3350 0.3800 +0.0650 0.8200 0.1700 MPX International Corporation MPXI 751 0.1100 0.1050 0.1050 -0.0050 0.6600 0.1000 Marble Financial Inc. MRBL 410 0.2200 0.2000 0.2050 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 1610 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 309 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 110 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 1403 0.0900 0.0750 0.0850 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 706 0.1750 0.1600 0.1650 0.0000 0.7600 0.0400 MYM Nutraceuticals Inc. MYM 1964 0.0700 0.0650 0.0700 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR 16 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 14 0.0200 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 954 0.0600 0.0450 0.0500 -0.0050 0.3050 0.0450 NetCents Technology Inc. NC 255 0.5200 0.4750 0.5200 +0.0200 0.8700 0.2050 Nerds On Site Inc. NERD 665 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 301 0.1200 0.1200 0.1200 +0.0100 1.6250 0.0600 Next Green Wave Holdings Inc. NGW 4338 0.1050 0.0800 0.1050 +0.0250 0.4500 0.0550 NHS Industries Ltd. NHS 40 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 NewLeaf Brands Inc. NLB 31273 0.8000 0.6300 0.7400 +0.1300 1.0400 0.0400 New Leaf Ventures Inc. NLV 45 0.2700 0.2550 0.2550 -0.0150 0.3500 0.2500 Norsemont Mining Inc. NOM 501 0.5800 0.5300 0.5300 -0.0300 0.5800 0.2500 Plaintree Systems Inc. NPT 1 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 260 0.1450 0.1200 0.1450 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 518 0.5200 0.4700 0.5100 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2900 0.0200 NexTech AR Solutions Corp NTAR 5066 2.8800 2.3200 2.4700 -0.2700 3.3000 0.5000 New Tech Minerals Corp. NTM 79 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 26 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 25 0.1100 0.1000 0.1000 -0.0400 0.2250 0.0100 Nuinsco Resources Limited NWI 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1367 0.0800 0.0700 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 12664 0.3100 0.2800 0.2950 +0.0100 0.7200 0.1400 Orchid Ventures Inc. ORCD 6030 0.0300 0.0250 0.0250 0.0000 0.4900 0.0100 Origen Resources Inc. ORGN 330 0.2350 0.2150 0.2350 -0.0150 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 339 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0100 Ovation Science Inc OVAT 10 0.4950 0.4950 0.4950 -0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 410 0.0700 0.0650 0.0700 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 153 0.7200 0.6400 0.7000 +0.0600 0.7200 0.3200 XTM Inc. PAID 1682 0.1550 0.1450 0.1550 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 150 0.0400 0.0300 0.0300 -0.0100 0.4800 0.0100 Portage Biotech Inc. PBT.U 3976 0.1450 0.1300 0.1400 -0.0050 0.1600 0.0750 PUDO Inc. PDO 0 1.0000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 595 0.1250 0.1150 0.1150 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 700 0.1800 0.1400 0.1800 +0.0650 0.1800 0.0200 Canntab Therapeutics Limited PILL 255 0.9000 0.8600 0.8600 -0.0400 0.9400 0.2700 ParcelPal Technology Inc. PKG 5761 0.1050 0.0900 0.1000 +0.0100 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 678 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 10 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 621 1.5700 1.5200 1.5400 +0.0400 3.1000 0.9900 Plus Products Inc PLUS 339 0.6500 0.5600 0.5900 +0.0500 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 45.0000 45.0000 45.0000 +5.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 120 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 8655 0.4550 0.3850 0.4550 +0.0700 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 341 0.1500 0.1350 0.1450 +0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 7292 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 1652 0.0200 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 944 0.4750 0.4300 0.4700 +0.0100 0.5500 0.1100 Platinex Inc. PTX 800 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 38430 0.0250 0.0200 0.0250 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 746 0.2500 0.2250 0.2500 +0.0100 0.5300 0.1200 Quinsam Capital Corporation QCA 1346 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0500 Quizam Media Corporation QQ 3480 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 QuestCap Inc. QSC 2540 0.2500 0.2050 0.2100 -0.0400 1.0000 0.0450 Ramm Pharma Corp. RAMM 15 0.4000 0.3750 0.4000 +0.0050 0.9400 0.3550 Raindrop Ventures Inc. RAYN 495 0.1300 0.1200 0.1200 -0.0300 0.1550 0.0700 Rockcliff Metals Corporation RCLF 3065 0.0900 0.0750 0.0800 -0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 2948 0.0250 0.0200 0.0250 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 369 0.2600 0.2350 0.2350 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 29 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1532 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 224 0.2700 0.2500 0.2700 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO.X 4 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 24 6.5000 6.2500 6.5000 +0.2500 6.5000 5.0000 Rise Gold Corp. RISE 142 0.8500 0.8000 0.8500 +0.0600 0.9500 0.3000 RIWI Corp. RIW 0 3.9000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 25556 0.0800 0.0600 0.0800 +0.0200 0.1100 0.0350 Rubicon Organics Inc. ROMJ 46 2.5300 2.4500 2.5300 +0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 120 0.0900 0.0800 0.0800 0.0000 0.4000 0.0500 Rift Valley Resources Corp. RVR 2235 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 23737 0.1950 0.1600 0.1600 -0.0300 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2883 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0300 SBD Capital Corp. SBD 2000 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sensor Technologies Corp SENS 10 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 822 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 7 0.1400 0.1400 0.1400 0.0000 0.2350 0.0300 Champignon Brands Inc. SHRM 84189 2.1400 1.5100 1.8600 +0.4000 2.1400 0.1800 Sitka Gold Corp. SIG 4389 0.1200 0.0950 0.1150 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 3801 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 822 0.1900 0.1450 0.1450 -0.0350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5759 0.6100 0.4700 0.5300 -0.0900 1.2000 0.2700 SLANG Worldwide Inc. SLNG 22210 0.1850 0.1450 0.1800 +0.0300 2.3800 0.1100 Sentinel Resources Corp. SNL 50 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Sunniva Inc. SNN 84 0.1450 0.1350 0.1450 +0.0050 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 800 0.5000 0.4200 0.4850 +0.0450 0.7800 0.0850 SOL Global Investments Corp. SOL 1977 0.3750 0.3200 0.3700 +0.0700 2.7000 0.1400 Sona Nanotech Inc. SONA 3821 1.4700 1.2100 1.2800 -0.0400 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 9 0.0150 0.0000 0.4450 0.0100 Spearmint Resources Inc. SPMT 9112 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 216 0.0400 0.0400 0.0400 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 10697 0.3800 0.3400 0.3750 +0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 29453 0.0550 0.0350 0.0500 +0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 24599 0.0600 0.0500 0.0500 -0.0100 0.8300 0.0500 Squatex Energy and Ressources Inc. SQX 2 0.0300 0.0000 0.0450 0.0050 Summa Silver Corp. SSVR 560 0.4900 0.3800 0.4900 +0.1200 0.4900 0.0850 Wildflower Brands Inc. SUN 539 0.1850 0.1600 0.1800 +0.0200 0.7300 0.0750 GlobeX Data Ltd. SWIS 461 0.1250 0.1200 0.1250 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1845 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 209 2.0000 1.9100 1.9800 +0.1200 4.0000 0.9500 Taku Gold Corp. TAK 8 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 265 1.1400 1.0200 1.1400 +0.1500 6.9700 0.3750 Trillion Energy International Inc. TCF 1000 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 TerrAscend Corp. TER 1222 2.7900 2.4500 2.6100 +0.1200 8.1000 1.7400 Taiga Gold Corp TGC 1586 0.1800 0.1600 0.1800 +0.0100 0.1800 0.0600 1933 Industries Inc. TGIF 16115 0.0750 0.0650 0.0750 +0.0100 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 50 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 565 0.1050 0.0950 0.1000 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 3374 0.4000 0.3700 0.3900 +0.0200 2.0600 0.1550 Cansortium Inc. TIUM.U 915 0.4050 0.3800 0.4050 +0.0250 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 181 1.2800 1.1400 1.1400 -0.1600 24.0000 0.4000 Tartisan Nickel Corp. TN 3510 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1538 0.3500 0.3300 0.3500 +0.0100 0.7200 0.1850 Tocvan Ventures Corp. TOC 3455 0.3150 0.2900 0.3150 +0.0250 0.3150 0.0650 Tree of Knowledge International Corp. TOKI 7990 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 3487 17.5900 15.7200 17.3400 +1.3900 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 170 91.4000 91.4000 91.4000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 46 3.7500 3.1000 3.7500 +0.7400 4.0000 1.2800 Talisker Resources Ltd. TSK 2874 0.4000 0.3800 0.3900 0.0000 0.6500 0.1100 TruTrace Technologies Inc. TTT 2673 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 7380 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 4650 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Upco International Inc UPCO 71 0.0800 0.0800 0.0800 0.0000 0.1800 0.0300 Urbana Corporation A NV URB.A 48 2.1100 2.1100 2.1100 +0.2400 2.8400 1.8700 NameSilo Technologies Corp. URL 60 0.3050 0.3050 0.3050 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 2515 0.2750 0.2350 0.2750 +0.0400 0.5700 0.0600 VirtualArmour International Inc. VAI 1 0.0800 0.0000 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 571 0.0700 0.0650 0.0700 +0.0050 0.7700 0.0600 Vext Science, Inc. VEXT 298 0.5000 0.4700 0.5000 +0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 4 0.1300 0.0000 0.6200 0.0100 Phivida Holdings Inc. VIDA 596 0.0650 0.0650 0.0650 -0.0050 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 339 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3150 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Valeo Pharma Inc. VPH 515 0.4100 0.3900 0.4100 -0.0100 0.7600 0.2400 VPN Technologies Inc. VPN 20 0.0900 0.0900 0.0900 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 2487 0.6800 0.6000 0.6800 +0.0400 5.2700 0.3000 Veritas Pharma Inc. VRT 1 0.2100 0.0000 0.5600 0.0650 Versus Systems Inc. VS 2709 0.2600 0.2500 0.2600 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1282 0.2600 0.2450 0.2550 -0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 513 0.0900 0.0900 0.0900 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 4663 0.0350 0.0300 0.0300 -0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 288 0.2700 0.2650 0.2650 0.0000 0.6400 0.1650 Winston Gold Corp. WGC 1230 0.0850 0.0750 0.0850 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 2232 0.2800 0.2600 0.2800 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 1872 0.1800 0.1700 0.1750 0.0000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 98 0.7600 0.7200 0.7500 -0.0200 1.4900 0.2450 MGX Minerals Inc. XMG 1031 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 XPhyto Therapeutics Corp. XPHY 818 3.1000 2.9700 3.1000 +0.1400 3.5500 0.7300 Exro Technologies Inc. XRO 2697 0.4350 0.4000 0.4000 -0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 150 0.1750 0.1650 0.1750 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 361 0.2700 0.2550 0.2600 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 154 0.3150 0.2900 0.2900 -0.0100 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 926 0.3200 0.3050 0.3200 +0.0150 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 260 0.2600 0.2450 0.2600 +0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 134 0.0500 0.0400 0.0400 -0.0100 0.1750 0.0150 ZTEST Electronics Inc. ZTE 16 0.1300 0.1300 0.1300 -0.0300 0.3300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3800 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.570 0.610 0.6700 0.4650 Altum Resource Corp. ALTM 0.100 0.135 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 AREV NanoTec Brands Inc. AREV 0.135 0.145 2.1000 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.150 0.2200 0.0400 Ascent Industries Corp. ASNT 0.065 0.065 Aquarius Surgical Technologies Inc. ASTI 0.300 0.395 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM.X 0.025 0.035 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.570 0.790 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.030 0.0400 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1900 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.100 0.4900 0.1000 Canadian Metals Inc. CME 0.090 0.105 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.130 0.3150 0.0550 Crest Resources Inc. CRES 0.060 0.070 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1250 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.135 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.190 0.220 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.250 0.9800 0.1800 Eviana Health Corporation EHC 0.6000 0.0500 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.085 0.185 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.070 0.4000 0.0350 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0300 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.180 0.200 0.2800 0.0600 Gencan Capital Inc. GCA 0.015 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0650 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Generic Gold Corp. GGC 0.125 0.140 0.1800 0.0200 Grand Peak Capital Corp. GPK 0.250 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.095 0.125 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.2200 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.045 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 0.0250 0.0250 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.080 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.305 0.450 0.4000 0.0850 Callitas Health Inc. LILY 0.010 0.1250 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.220 0.2500 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Link Global Technologies Inc. LNK 0.390 0.500 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.025 0.090 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Minera IRL Limited MIRL 0.140 0.150 0.2100 0.0450 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 13.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.1500 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.290 0.300 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 0.040 0.045 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.160 0.200 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.140 0.160 0.7600 0.1100 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Rockshield Capital Corp. RKS 0.030 0.035 0.0900 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.250 0.260 0.3500 0.1100 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1800 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.110 0.150 0.1000 0.1000 Stem Holdings Inc. STEM 0.650 0.670 2.2900 0.3300 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.030 0.035 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.100 0.3200 0.0450 Terra Nova Resources Inc. TENO 0.035 0.055 0.0700 0.0250 Terranueva Corporation TEQ 0.180 0.250 0.9900 0.1000 Trichome Financial Corp. TFC 0.550 0.620 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.400 4.590 5.2000 3.5000 Tower One Wireless Corp. TO 0.045 0.050 0.0950 0.0300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.180 0.250 0.2000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 United Battery Metals Corp. UBM 0.155 0.220 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.040 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Volatus Capital Corp. VC 0.100 0.110 0.4500 0.0750 Velocity Data Inc. VCT.X 0.450 0.500 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.025 0.0600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.090 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.650 0.650 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.035 0.050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.305 0.330 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.070 0.2250 0.0250 BIOSENTA Inc. ZRO 0.050 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 28,861 Total Volume: 120,286,640 Total Value: $75,165,100 Advanced: 169 Declined: 89 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.