CNSX Trading Daily Market Summary May 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1168 5.0000 4.7000 4.8500 +0.2500 12.0600 1.6500 Supreme Metals Corp. ABJ 3180 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 2836 2.7700 2.3100 2.6200 +0.3000 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5700 0.5700 0.5700 -0.0200 0.6700 0.4650 Affinor Growers Inc. AFI 3624 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 175 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5557 0.3800 0.3550 0.3650 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 50 0.2400 0.2400 0.2400 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 162376 0.0900 0.0750 0.0800 +0.0200 0.5600 0.0300 Alternate Health Corp. AHG 41 0.0950 0.0900 0.0900 -0.0100 0.6900 0.0500 AJN Resources Inc. AJN 969 0.3600 0.3200 0.3450 +0.0100 1.3400 0.0700 AMPD Ventures Inc. AMPD 334 0.2100 0.1200 0.2100 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 15 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 1659 0.1800 0.1700 0.1800 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 1029 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 5 0.1550 0.1550 0.1550 +0.0100 2.1000 0.0500 Armada Mercantile Ltd. ARM 1 0.0700 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1208 0.1400 0.1350 0.1400 +0.0050 0.1900 0.0600 Aether Catalyst Solutions, Inc. ATHR 300 0.2500 0.2500 0.2500 -0.0100 0.4000 0.1500 Australis Capital Inc. AUSA 9175 0.2150 0.2000 0.2000 +0.0050 1.2000 0.1000 Ayr Strategies Inc. S.V. AYR.A 447 11.1100 9.8200 10.4400 +1.2600 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 270 1.1000 0.9000 1.1000 +0.1000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1187 2.6500 1.7000 2.3000 +0.5200 5.5000 1.3500 BacTech Environmental Corporation BAC 105 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 381 0.5500 0.5200 0.5400 -0.0100 2.7000 0.2200 Blueberries Medical Corp. BBM 1466 0.0750 0.0650 0.0700 -0.0050 0.6700 0.0500 Bam Bam Resources Corp. BBR 5287 0.1000 0.0850 0.0900 -0.0150 0.1250 0.0300 Blockchain Foundry Inc BCFN 29 0.0700 0.0650 0.0700 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 227 0.9600 0.8900 0.9400 +0.0400 1.0800 0.1500 Beleave Inc. BE 15091 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 3 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 7098 0.2300 0.1750 0.1900 -0.0350 0.5200 0.0400 BevCanna Enterprises Inc. BEV 669 0.3200 0.3000 0.3100 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 1926 0.1500 0.1450 0.1500 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 6 0.0050 0.0000 0.1000 0.0050 Bhang Inc. BHNG 122 0.1000 0.1000 0.1000 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1195 0.1100 0.1050 0.1100 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8761 0.1100 0.0800 0.1050 +0.0200 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 483 0.8000 0.7500 0.7700 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 531 0.0900 0.0800 0.0800 -0.0100 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 3008 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 421 1.1000 0.9500 1.1000 -0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 518 0.4300 0.4100 0.4300 +0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 29019 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6420 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bolt Metals Corp. BOLT 5975 0.1550 0.1450 0.1550 +0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 7539 0.1600 0.1450 0.1450 +0.0050 0.6000 0.1250 Bluesky Digital Assets Corp. BTC 500 0.1400 0.1300 0.1400 +0.0100 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 1330 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 380 0.1300 0.1200 0.1200 0.0000 0.3000 0.0700 Brand X Lifestyle Corp. BXXX 230 0.2950 0.2700 0.2700 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 1238 0.6100 0.4950 0.6100 +0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 106 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 779 0.0250 0.0150 0.0150 -0.0100 0.2200 0.0100 Heritage Cannabis Holdings Corp. CANN 13464 0.1500 0.1350 0.1400 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 780 0.0250 0.0100 0.0150 -0.0150 0.0400 0.0100 CBD Global Sciences Inc. CBDN 106 0.2150 0.2150 0.2150 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 22347 0.0750 0.0600 0.0700 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 50 0.1400 0.1400 0.1400 0.0000 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 1008 0.1200 0.1050 0.1100 +0.0050 3.2800 0.0600 Copperbank Resources Corp. CBK 121 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 1052 0.0400 0.0400 0.0400 -0.0300 0.0700 0.0250 Carlyle Commodities Corp. CCC 395 0.2800 0.1750 0.2000 +0.0500 1.4700 0.0700 Columbia Care Inc. CCHW 386 2.8500 2.2700 2.6300 +0.3800 2.8500 2.1100 Cerro de Pasco Resources Inc. CDPR 505 0.3050 0.3000 0.3000 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 20 0.4050 0.4000 0.4000 -0.0050 0.8800 0.1150 Cerro Grande Mining Corporation CEG 140 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 102 0.1500 0.1500 0.1500 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 241 0.1300 0.1200 0.1300 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 431 0.3900 0.3400 0.3450 -0.0150 2.1400 0.1900 Citation Growth Corp. CGRO 1103 0.1000 0.0950 0.1000 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 785 0.0450 0.0350 0.0450 +0.0100 0.6100 0.0250 Choom Holdings Inc. CHOO 14100 0.1100 0.0950 0.1050 +0.0100 0.5400 0.0750 Canada House Wellness Group Inc. CHV 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 1790 0.3100 0.2800 0.2900 +0.0900 0.3550 0.0200 Cresco Labs Inc. CL 10343 6.4700 5.9500 6.4000 +0.7400 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 79 0.8500 0.8500 0.8500 0.0000 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 910 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 1663 1.0100 0.9200 1.0000 +0.1100 1.0100 0.1000 CENTR Brands Corp. CNTR 10 0.4500 0.4500 0.4500 +0.0100 0.7400 0.3000 International Cobalt Corp CO 1200 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 9637 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 447 0.1650 0.1500 0.1500 -0.0050 3.0600 0.1350 Captor Capital Corp CPTR 195 0.1800 0.1650 0.1800 0.0000 1.4500 0.1050 Corsurex Resource Corp. CRC 1900 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 8615 0.1500 0.1150 0.1400 +0.0150 12.6000 0.0400 Carl Data Solutions Inc. CRL 761 0.1550 0.1400 0.1550 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 462 0.7000 0.6500 0.6900 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 49 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 10 0.3000 0.3000 0.3000 +0.0100 3.9900 0.1100 Chemesis International Inc. CSI 191 0.9700 0.8400 0.8400 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 10130 9.3900 7.8500 7.9400 -0.3800 13.3000 3.7200 Biocure Technology Inc. CURE 0 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 80 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 978 0.5300 0.5000 0.5200 0.0000 1.3800 0.2300 Direct Communication Solutions Inc. DCSI 165 1.1000 1.0600 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 9 0.1450 0.1450 0.1450 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 497 0.7100 0.6500 0.6500 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 340 0.0950 0.0850 0.0950 0.0000 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7660 0.0450 0.0350 0.0400 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 14015 0.7800 0.7000 0.7400 -0.0400 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 60 0.2500 0.2450 0.2500 +0.0400 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 175 0.4900 0.3500 0.3500 -0.1450 0.8000 0.2100 Deveron UAS Corp. DVR 775 0.2000 0.1900 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 683 0.4300 0.4000 0.4300 +0.0300 0.9200 0.1300 Nutritional High International Inc. EAT 37474 0.0250 0.0200 0.0200 0.0000 0.2300 0.0100 ECO ORO MINERALS CORP. J EOM 0 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 20 0.1950 0.1950 0.1950 +0.0250 0.5900 0.0850 EarthRenew Inc. ERTH 783 0.0900 0.0800 0.0800 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 266 0.8300 0.7900 0.8300 +0.0300 1.7700 0.6500 Eurolife Brands Inc. EURO 2494 0.0300 0.0250 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1530 0.0300 0.0150 0.0150 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 150 0.4850 0.4850 0.4850 +0.0100 1.7200 0.1200 Eastern Zinc Corp. EZNC 352 0.0850 0.0850 0.0850 -0.1000 0.2000 0.0150 FansUnite Entertainment Inc. FANS 8487 0.4200 0.3600 0.4050 +0.0350 0.4450 0.3500 Far Resources Ltd. FAT 4426 0.0400 0.0300 0.0300 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 848 0.3600 0.3200 0.3250 +0.0050 1.0000 0.0350 First Energy Metals Limited FE 227 0.1450 0.1400 0.1450 +0.0100 0.1900 0.0350 4Front Ventures Corp. FFNT 1435 0.6300 0.5700 0.5800 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 1785 0.0300 0.0250 0.0300 0.0000 0.1300 0.0150 Media Central Corporation Inc FLYY 10703 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0250 Fineqia International Inc. FNQ 1048 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2432 0.6800 0.6200 0.6600 +0.0100 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 63.0000 63.0000 63.0000 +2.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 66.3900 63.1700 63.1700 +2.0600 89.0000 39.5000 Fox River Resources Corporation FOX 62 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 278 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 550 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 12618 0.0400 0.0350 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 259 0.2000 0.2000 0.2000 +0.0300 0.2800 0.0600 Genius Metals Inc GENI 200 0.2400 0.1800 0.1800 -0.0600 0.2400 0.1400 Generation Mining Limited GENM 14044 0.4850 0.4000 0.4000 +0.0600 0.7500 0.1850 Green Growth Brands Inc. GGB 7176 0.0650 0.0550 0.0550 0.0000 4.5200 0.0500 Generic Gold Corp. GGC 300 0.1300 0.1250 0.1300 -0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 175 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1943 0.4600 0.4400 0.4600 +0.0100 0.4600 0.1700 Golden Leaf Holdings Ltd. GLH 19542 0.0250 0.0200 0.0200 0.0000 0.1150 0.0100 Gallagher Security Corp. GLL 6 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 820 0.1900 0.1700 0.1700 -0.0150 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 3616 0.2350 0.1700 0.2350 +0.0500 0.2350 0.0950 Goldrea Resources Corp. GOR 310 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 9 0.0200 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 406 0.0950 0.0900 0.0900 0.0000 0.2950 0.0600 Goldseek Resources Inc. GSK 2 0.3500 0.0000 0.3500 0.0700 GreenStar Biosciences Corp. GSTR 992 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 5149 0.3100 0.2600 0.3100 +0.0500 0.3100 0.0550 Green Thumb Industries Inc. GTII 3985 13.2500 12.6600 13.1000 +0.1000 17.1700 5.0500 Harvest Health & Recreation Inc. HARV 6507 2.1900 1.9000 2.0600 +0.2200 10.5600 0.6700 Harrys Manufacturing Inc. HARY 235 0.1800 0.1800 0.1800 +0.0200 0.2400 0.0500 Harborside Inc. HBOR 184 0.6300 0.6100 0.6300 +0.0500 6.2800 0.2850 HeyBryan Media Inc. HEY 1015 0.0900 0.0700 0.0900 +0.0200 0.2500 0.0350 Hemp for Health Inc. HFH 1 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 4 1.5000 1.4500 1.4500 -0.0500 1.6900 0.7000 High Tide Inc. HITI 6615 0.1750 0.1600 0.1650 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 2026 0.5500 0.4000 0.4000 -0.1500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 20 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 24065 0.1350 0.1100 0.1200 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2233 0.0950 0.0900 0.0900 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 176 4.5000 4.2000 4.2200 +0.0200 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 7598 0.2950 0.2500 0.2950 +0.0500 5.8600 0.2150 International Battery Metals Ltd. IBAT 36 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 2215 0.1750 0.1600 0.1600 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2382 0.1200 0.1100 0.1200 +0.0100 0.5200 0.0400 IM Cannabis Corp. IMCC 13985 0.7300 0.6500 0.6700 +0.0400 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 950 0.0800 0.0800 0.0800 +0.0350 0.0950 0.0050 IMC International Mining Corp. IMCX 5855 0.6800 0.6500 0.6800 +0.0400 1.0000 0.1500 Imagin Medical Inc. IME 630 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 1049 0.6000 0.5100 0.5400 -0.0600 11.7500 0.2400 InnoCan Pharma Corporation INNO 269 0.2200 0.1900 0.2200 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 2502 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 2240 0.0150 0.0100 0.0100 -0.0050 0.5500 0.0050 ImagineAR Inc. IP 15309 0.0750 0.0700 0.0750 +0.0100 0.0950 0.0150 Isracann Biosciences Inc. IPOT 8868 0.3700 0.3050 0.3250 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1341 3.0400 2.8200 3.0000 +0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2566 0.1550 0.1500 0.1550 +0.0100 0.2300 0.0700 Isodiol International Inc. ISOL 10748 0.0800 0.0700 0.0800 +0.0150 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1562 0.3500 0.3000 0.3000 -0.0250 0.3500 0.0350 Izotropic Corporation IZO 4017 0.1950 0.1650 0.1700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 1434 0.1350 0.1200 0.1300 +0.0100 0.2350 0.0600 Mojave Jane Brands Inc. JANE 1180 0.0150 0.0100 0.0150 +0.0050 0.3800 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 630 1.4000 1.2000 1.4000 +0.1100 2.0000 1.0000 Koios Beverage Corp. KBEV 748 0.0750 0.0700 0.0750 0.0000 0.4500 0.0600 Kontrol Energy Corp. KNR 670 0.4550 0.4400 0.4500 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 8 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2328 0.3900 0.3700 0.3900 +0.0200 0.3900 0.0300 Lodge Resources Inc. LDG 350 0.5200 0.4600 0.5200 +0.0600 0.6000 0.1100 Liberty Health Sciences Inc. LHS 9368 0.5000 0.4600 0.4950 +0.0500 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 735 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0150 Global Li-Ion Graphite Corp. LION 220 0.0600 0.0550 0.0600 +0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 1000 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 332 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0150 Cannara Biotech Inc. LOVE 9202 0.1150 0.0950 0.1050 +0.0100 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 2390 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 703 0.4200 0.3950 0.4200 +0.0350 1.3400 0.3100 Makara Mining Corp. MAKA 1155 0.7000 0.6800 0.7000 +0.0400 0.7000 0.5000 Mag One Products Inc. MDD 1298 0.0700 0.0700 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 326 0.3200 0.3200 0.3200 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 635 0.1600 0.1450 0.1600 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 4172 0.3500 0.2800 0.3000 -0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 1194 0.0400 0.0350 0.0400 0.0000 0.5300 0.0150 MJardin Group, Inc. MJAR 163 0.1000 0.1000 0.1000 0.0000 1.8500 0.0900 Global Health Clinics Ltd. MJRX 216 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Metamaterial Inc. MMAT 203 0.3900 0.3500 0.3700 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22760 0.3850 0.3250 0.3450 +0.0550 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1930 0.0350 0.0300 0.0350 +0.0050 0.6600 0.0050 Matica Enterprises Inc. MMJ 11149 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 1670 0.1150 0.1050 0.1150 +0.0100 0.2100 0.0450 Mota Ventures Corp. MOTA 17467 0.3950 0.3450 0.3550 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 1014 0.1200 0.1100 0.1200 +0.0150 0.6600 0.1000 Marble Financial Inc. MRBL 60 0.2000 0.2000 0.2000 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 130 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 1756 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3447 0.0850 0.0750 0.0850 +0.0150 0.1500 0.0350 Micron Waste Technologies Inc MWM 2467 0.1800 0.1600 0.1600 -0.0050 0.7600 0.0400 MedXtractor Corp. MXT 550 0.0650 0.0600 0.0600 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4339 0.0800 0.0700 0.0750 +0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 34 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3479 0.0350 0.0250 0.0350 +0.0150 0.6800 0.0150 North Bud Farms Inc. NBUD 1390 0.0600 0.0450 0.0600 +0.0100 0.3050 0.0450 NetCents Technology Inc. NC 1998 0.5500 0.5000 0.5300 +0.0100 0.8700 0.2050 Nerds On Site Inc. NERD 905 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 20 0.1200 0.1200 0.1200 0.0000 1.6250 0.0600 Next Green Wave Holdings Inc. NGW 5849 0.1250 0.1050 0.1100 +0.0050 0.4350 0.0550 NHS Industries Ltd. NHS 10 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 166 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 29981 0.8500 0.6100 0.6800 -0.0600 1.0400 0.0400 New Leaf Ventures Inc. NLV 651 0.3100 0.2500 0.3100 +0.0550 0.3500 0.2500 Norsemont Mining Inc. NOM 1454 0.5600 0.5000 0.5000 -0.0300 0.5800 0.2500 Plaintree Systems Inc. NPT 2 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 115 0.1500 0.1500 0.1500 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1264 0.5100 0.4700 0.5100 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 282 0.0300 0.0200 0.0200 -0.0050 0.2750 0.0200 NexTech AR Solutions Corp NTAR 1311 2.4200 2.3000 2.3600 -0.1100 3.3000 0.5000 New Tech Minerals Corp. NTM 3 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 4338 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 241 0.1400 0.1000 0.1000 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1336 0.0900 0.0800 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3238 0.3250 0.2950 0.3200 +0.0250 0.7000 0.1400 Orchid Ventures Inc. ORCD 475 0.0250 0.0250 0.0250 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 1110 0.2500 0.2400 0.2500 +0.0150 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 1 0.0200 0.0000 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 60 0.3200 0.3000 0.3200 +0.0500 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 51 0.0450 0.0450 0.0450 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 52 0.4500 0.4500 0.4500 -0.0450 0.6500 0.1350 XTM Inc. PAID 18120 0.1850 0.1650 0.1800 +0.0250 0.2500 0.0900 Provenance Gold Corp. PAU 140 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 1954 0.1400 0.1300 0.1300 -0.0100 0.1600 0.0750 PUDO Inc. PDO 0 1.0000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1889 0.1300 0.1150 0.1250 +0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 20 0.1950 0.1450 0.1450 -0.0350 0.1950 0.0200 Canntab Therapeutics Limited PILL 219 0.9000 0.8800 0.8900 +0.0300 0.9400 0.2700 ParcelPal Technology Inc. PKG 4699 0.1050 0.0950 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5904 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 497 1.6100 1.5500 1.5800 +0.0400 3.1000 0.9900 Plus Products Inc PLUS 173 0.6700 0.6000 0.6400 +0.0500 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 55.0000 48.0000 55.0000 +10.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 210 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 12786 0.5900 0.4900 0.5800 +0.1250 0.5900 0.0350 Weekend Unlimited Industries Inc. POT 1521 0.1550 0.1350 0.1400 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 5519 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 600 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1021 0.4700 0.4600 0.4700 0.0000 0.5500 0.1100 Platinex Inc. PTX 530 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 World Class Extractions Inc. PUMP 188968 0.0250 0.0200 0.0250 0.0000 0.2050 0.0200 Captiva Verde Land Corp. PWR 1804 0.2600 0.2450 0.2600 +0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 9 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1576 0.0800 0.0750 0.0800 0.0000 0.2350 0.0500 Quizam Media Corporation QQ 144 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 QuestCap Inc. QSC 1828 0.2300 0.1950 0.2050 -0.0050 1.0000 0.0450 Radial Research Corp RAD 0 0.1000 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.4200 0.4200 0.4200 +0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 3441 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 3150 0.0300 0.0250 0.0250 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 1741 0.2550 0.2450 0.2450 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 4 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 852 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 160 0.2600 0.2400 0.2400 -0.0300 0.6400 0.0550 Raffles Financial Group Limited RICH 55 6.7500 6.0000 6.2500 -0.2500 6.7500 5.0000 Rise Gold Corp. RISE 127 0.8200 0.8200 0.8200 -0.0300 0.9500 0.3000 RIWI Corp. RIW 92 4.1000 3.9500 3.9500 +0.0500 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 15260 0.0850 0.0750 0.0800 0.0000 0.1100 0.0350 RMMI Corp. RMMI 4 0.3000 0.0000 1.0000 0.0350 Rubicon Organics Inc. ROMJ 33 2.5000 2.4500 2.5000 -0.0300 3.4700 1.2800 Revive Therapeutics Ltd. RVV 64198 0.2800 0.1950 0.2750 +0.1150 0.2800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 8338 0.0550 0.0450 0.0500 0.0000 0.3500 0.0300 SBD Capital Corp. SBD 1050 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sensor Technologies Corp SENS 24395 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1235 0.0850 0.0800 0.0850 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 2852 0.1600 0.1450 0.1500 +0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 41031 2.4000 2.0400 2.3800 +0.5200 2.4000 0.1800 Seahawk Ventures Inc. SHV 5 0.2500 0.2500 0.2500 -0.0100 0.3500 0.1100 Sitka Gold Corp. SIG 847 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1209 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 186 0.1900 0.1500 0.1500 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3938 0.5400 0.4400 0.4400 -0.0900 1.2000 0.2700 Skyledger Tech Corp. SKYL 100 0.2700 0.2700 0.2700 +0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 46814 0.2200 0.1700 0.1950 +0.0150 2.3800 0.1100 Sunniva Inc. SNN 698 0.1500 0.1400 0.1400 -0.0050 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 707 0.4900 0.4500 0.4500 -0.0350 0.7800 0.0850 SOL Global Investments Corp. SOL 4320 0.3800 0.3200 0.3200 -0.0500 2.7000 0.1400 Sona Nanotech Inc. SONA 1955 1.3100 1.1600 1.1600 -0.1200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 11880 0.0200 0.0150 0.0200 +0.0050 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0 0.1000 0.0000 0.2000 0.1000 Spacefy Inc. SPFY 150 0.0250 0.0150 0.0150 -0.0050 0.1800 0.0150 Spearmint Resources Inc. SPMT 18809 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 21895 0.0500 0.0400 0.0400 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 31891 0.4850 0.4000 0.4350 +0.0600 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 43592 0.0750 0.0400 0.0450 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 7020 0.0650 0.0500 0.0650 +0.0150 0.8300 0.0500 Summa Silver Corp. SSVR 1070 0.5200 0.4600 0.4800 -0.0100 0.5200 0.0850 Straightup Resources Inc. ST 65 0.1500 0.1500 0.1500 +0.0500 0.1500 0.1000 Stem Holdings Inc. STEM 95 0.6500 0.6000 0.6400 -0.0200 2.2500 0.3300 Wildflower Brands Inc. SUN 572 0.1900 0.1800 0.1900 +0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 1635 0.1350 0.1300 0.1350 +0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2120 0.0600 0.0550 0.0600 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 840 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 77 1.9800 1.9000 1.9700 -0.0100 4.0000 0.9500 Taku Gold Corp. TAK 4 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 698 1.1400 1.0500 1.0900 -0.0500 6.6200 0.3750 Terra Nova Resources Inc. TENO 0 0.0350 0.0000 0.0700 0.0250 TerrAscend Corp. TER 2848 2.8200 2.4900 2.6700 +0.0600 8.1000 1.7400 Trichome Financial Corp. TFC 1 0.5500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 10026 0.2200 0.1800 0.2000 +0.0200 0.2200 0.0600 1933 Industries Inc. TGIF 18273 0.0850 0.0750 0.0800 +0.0050 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 400 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 2282 0.1050 0.1000 0.1000 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 9362 0.4750 0.3850 0.4700 +0.0800 2.0000 0.1550 Cansortium Inc. TIUM.U 1019 0.4150 0.3800 0.4000 -0.0050 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 50 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 1259 1.3500 1.1500 1.2800 +0.1400 24.0000 0.4000 Tartisan Nickel Corp. TN 95 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3148 0.3800 0.3500 0.3600 +0.0100 0.7200 0.1850 Tower One Wireless Corp. TO 30 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 1081 0.3200 0.2900 0.3000 -0.0150 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 3810 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 3631 18.8000 18.0100 18.5500 +1.2100 18.8000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 340 91.4000 91.4000 91.4000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 233 4.7200 4.4000 4.5000 +0.7500 4.7200 1.2800 Talisker Resources Ltd. TSK 3959 0.4400 0.3800 0.4200 +0.0300 0.6500 0.1100 TruTrace Technologies Inc. TTT 2502 0.0600 0.0450 0.0550 +0.0100 0.4000 0.0250 Black Tusk Resources Inc. TUSK 9482 0.0550 0.0500 0.0550 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 1360 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Global UAV Technologies Ltd. UAV 32969 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 2 0.1500 0.0000 0.5250 0.0950 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1000 0.0300 Upco International Inc UPCO 1023 0.1000 0.0800 0.1000 +0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 275 0.3200 0.2900 0.2900 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 5932 0.3300 0.2750 0.3200 +0.0450 0.5700 0.0600 VirtualArmour International Inc. VAI 1 0.0800 0.0000 0.2400 0.0350 Volatus Capital Corp. VC 2963 0.1250 0.1000 0.1000 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 199 0.0700 0.0650 0.0650 -0.0050 0.7500 0.0600 Top Strike Resources Corp. VENI 50 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 285 0.5000 0.4550 0.4800 -0.0200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 123 0.1250 0.1250 0.1250 -0.0050 0.5800 0.0100 Phivida Holdings Inc. VIDA 3459 0.0750 0.0650 0.0750 +0.0100 0.6500 0.0400 Vinergy Cannabis Capital Inc. VIN 714 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 963 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Valeo Pharma Inc. VPH 160 0.4100 0.4000 0.4100 0.0000 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 650 0.0600 0.0600 0.0600 -0.0300 0.1000 0.0300 VPN Technologies Inc. VPN 35 0.0950 0.0500 0.0500 -0.0400 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1198 0.7200 0.6800 0.6800 0.0000 5.2700 0.3000 Veritas Pharma Inc. VRT 57 0.1700 0.1700 0.1700 -0.0400 0.5600 0.0650 Versus Systems Inc. VS 334 0.2600 0.2400 0.2500 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5657 0.2600 0.2450 0.2450 -0.0100 0.5500 0.1200 Victory Square Technologies Inc. VST 4 0.0900 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 255 0.0350 0.0300 0.0300 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 243 0.2950 0.2750 0.2950 +0.0300 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1547 0.7500 0.6500 0.6600 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 2160 0.0900 0.0750 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 7076 0.2900 0.2600 0.2750 -0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 1 0.0700 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 785 0.1800 0.1800 0.1800 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 552 1.5000 1.3700 1.4300 +0.1600 1.5000 1.3700 Western Uranium & Vanadium Corp. WUC 56 0.7500 0.7300 0.7300 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1860 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 22 0.3300 0.3300 0.3300 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 2266 0.0650 0.0600 0.0600 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 984 3.0600 2.9200 2.9300 -0.1700 3.5500 0.7300 Exro Technologies Inc. XRO 1848 0.4450 0.4250 0.4350 +0.0350 0.6800 0.1800 XORTX Therapeutics Inc. XRX 259 0.1850 0.1800 0.1800 +0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 210 0.2700 0.2450 0.2450 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 55 0.3150 0.2900 0.3150 +0.0250 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 2570 0.3200 0.2750 0.2850 -0.0350 0.5300 0.0750 Zanzibar Gold Inc. ZBR 10 0.0600 0.0600 0.0600 0.0000 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 411 0.2700 0.2250 0.2600 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 950 0.1500 0.1000 0.1500 +0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3800 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.110 0.120 0.5800 0.0900 Altum Resource Corp. ALTM 0.100 0.140 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.085 0.150 0.2200 0.0400 Ascent Industries Corp. ASNT 0.010 0.010 Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.045 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.025 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.020 0.030 0.1200 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Benchmark Botanics Inc. BBT 0.310 0.380 0.8000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.055 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.570 0.790 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.080 0.080 0.1700 0.0100 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Green River Gold Corp. CCR 0.050 0.060 0.0800 0.0400 Caelan Capital Inc. CDN 0.105 0.150 0.4500 0.1000 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.095 0.130 0.4900 0.1000 Canadian Metals Inc. CME 0.060 0.105 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.130 0.3000 0.0550 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 Crest Resources Inc. CRES 0.060 0.070 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1250 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.190 0.220 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.6000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.550 0.650 1.0500 0.5100 ePlay Digital Inc. EPY 0.040 0.045 0.1100 0.0250 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.270 0.4850 0.1200 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.060 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.015 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0650 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Go Metals Corp GOCO 0.045 0.060 0.1250 0.0200 Gold Plus Mining Inc. GPMI 0.095 0.125 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.045 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.180 0.190 0.2500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.400 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.220 0.2500 0.0500 Link Global Technologies Inc. LNK 0.390 0.450 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.050 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.025 0.080 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 McLaren Resources Inc. MCL 0.040 0.060 0.0600 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.170 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.190 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.075 0.085 0.1250 0.0250 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 6.250 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.045 0.0100 0.0050 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 One World Lithium Inc. OWLI 0.060 0.070 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 0.580 0.710 0.7200 0.3200 POSaBIT Systems Corporation PBIT 0.030 0.040 0.4800 0.0100 Preferred Dental Technologies Inc. PDTI 0.780 0.0650 0.0050 Patriot Gold Corp. PGOL 0.035 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.160 0.200 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.085 0.105 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.140 0.160 0.6700 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.095 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0650 0.0250 Sentinel Resources Corp. SNL 0.100 0.160 0.1500 0.1000 Spey Resources Corp. SPEY 0.025 0.050 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Trillion Energy International Inc. TCF 0.070 0.100 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.050 0.100 0.1350 0.0450 Terranueva Corporation TEQ 0.190 0.215 0.9900 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.400 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.100 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.190 0.250 0.2000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.445 0.500 2.6000 0.0100 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 32,299 Total Volume: 165,014,699 Total Value: $67,211,017 Advanced: 161 Declined: 100 Unchanged: 319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.