CNSX Trading Daily Market Summary May 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1291 5.1500 4.8500 5.0000 +0.1500 12.0600 1.6500 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 1223 2.8400 2.5000 2.5800 -0.0400 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 42 0.6000 0.5700 0.6000 +0.0300 0.6700 0.4650 Affinor Growers Inc. AFI 98 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 111 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 8017 0.3750 0.3200 0.3350 -0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 270 0.2250 0.2150 0.2150 -0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 19010 0.0800 0.0750 0.0800 0.0000 0.5600 0.0300 Alternate Health Corp. AHG 89 0.1050 0.0900 0.0900 0.0000 0.6900 0.0500 AJN Resources Inc. AJN 200 0.3500 0.3400 0.3500 +0.0050 1.3400 0.0700 Advantagewon Oil Corp. AOC 1106 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Appia Energy Corp. API 633 0.1800 0.1700 0.1700 -0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 3815 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Armada Mercantile Ltd. ARM 268 0.1100 0.1100 0.1100 +0.0400 0.4800 0.0250 Argo Gold Inc. ARQ 840 0.1450 0.1350 0.1350 -0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 15 0.1350 0.0850 0.0850 -0.0550 0.2200 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.3000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 40 0.0400 0.0400 0.0400 0.0000 0.1750 0.0150 Australis Capital Inc. AUSA 4424 0.2200 0.2000 0.2150 +0.0150 1.2000 0.1000 Aylen Capital Inc. AYL 50 0.0350 0.0350 0.0350 +0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 303 10.6900 10.0000 10.1500 -0.2900 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 774 2.7000 2.3000 2.4000 +0.1000 5.5000 1.3500 BacTech Environmental Corporation BAC 4130 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 280 0.5400 0.5100 0.5400 0.0000 2.7000 0.2200 Blueberries Medical Corp. BBM 1077 0.0750 0.0650 0.0750 +0.0050 0.6700 0.0500 Bam Bam Resources Corp. BBR 9957 0.1100 0.0850 0.1100 +0.0200 0.1250 0.0300 Benchmark Botanics Inc. BBT 145 0.3000 0.2900 0.3000 +0.0100 0.8000 0.1600 Blockchain Foundry Inc BCFN 7274 0.1000 0.0650 0.1000 +0.0300 0.1800 0.0200 Blockchain Holdings Ltd. BCX 146 1.0000 0.9300 0.9300 -0.0100 1.0800 0.1500 Beleave Inc. BE 1059 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 523 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 1094 0.2150 0.1900 0.2000 +0.0100 0.5200 0.0400 BevCanna Enterprises Inc. BEV 1776 0.3500 0.3200 0.3400 +0.0300 1.0000 0.2050 Braingrid Limited BGRD.X 4 0.0050 0.0000 0.1000 0.0050 Bhang Inc. BHNG 129 0.1000 0.1000 0.1000 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 905 0.1400 0.1200 0.1350 +0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13176 0.1200 0.1000 0.1050 0.0000 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 247 0.8300 0.7600 0.8200 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 196 0.0900 0.0850 0.0900 +0.0100 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 423 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 62 1.0500 0.9900 0.9900 -0.1100 2.1100 0.0650 Cannabix Technologies Inc. BLO 938 0.4300 0.4050 0.4200 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 13098 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 3899 0.1600 0.1500 0.1600 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 14348 0.1550 0.1400 0.1500 +0.0050 0.6000 0.1250 Bluesky Digital Assets Corp. BTC 1537 0.1350 0.1200 0.1200 -0.0200 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 566 0.1000 0.0950 0.0950 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 138740 0.1500 0.0950 0.1100 +0.0400 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 787 0.2950 0.2800 0.2900 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 79 0.6100 0.6000 0.6100 0.0000 0.6300 0.1600 FinCanna Capital Corp. CALI 201 0.0850 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 689 0.0250 0.0200 0.0200 +0.0050 0.2200 0.0100 Heritage Cannabis Holdings Corp. CANN 6555 0.1450 0.1300 0.1350 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 0 0.0150 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 394 0.2000 0.1750 0.1950 -0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 34469 0.0850 0.0700 0.0700 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 94 0.1400 0.1400 0.1400 0.0000 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 932 0.1300 0.1050 0.1300 +0.0200 3.2800 0.0600 Copperbank Resources Corp. CBK 1122 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 6 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 218 0.2200 0.1900 0.2200 +0.0200 1.4700 0.0700 Columbia Care Inc. CCHW 1402 2.8600 2.7000 2.8100 +0.1800 2.8600 2.1100 Green River Gold Corp. CCR 1100 0.0600 0.0500 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 65 0.1050 0.1000 0.1000 -0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1423 0.3100 0.2950 0.3100 +0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 445 0.1800 0.1700 0.1800 +0.0300 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 79 0.1200 0.1200 0.1200 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 129 0.3700 0.3500 0.3500 +0.0050 2.1400 0.1900 Citation Growth Corp. CGRO 3233 0.1050 0.0950 0.1050 +0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 41 0.0450 0.0450 0.0450 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 5462 0.1100 0.1000 0.1050 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 2710 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 966 0.3100 0.2900 0.3000 +0.0100 0.3550 0.0200 Cresco Labs Inc. CL 4305 6.6300 6.2500 6.3400 -0.0600 16.0100 2.8100 Cielo Waste Solutions Corp. CMC 1403 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 960 1.0100 0.8900 0.9600 -0.0400 1.0100 0.1000 International Cobalt Corp CO 369 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 7330 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 25 0.1800 0.1800 0.1800 +0.0300 3.0600 0.1350 Captor Capital Corp CPTR 168 0.2000 0.1600 0.1800 0.0000 1.4500 0.1050 Corsurex Resource Corp. CRC 763 0.0600 0.0550 0.0600 -0.0100 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 240 0.1400 0.1200 0.1200 -0.0200 12.6000 0.0400 Carl Data Solutions Inc. CRL 301 0.1550 0.1550 0.1550 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 597 0.7000 0.6800 0.7000 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 855 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 21 0.3000 0.3000 0.3000 0.0000 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 10.0000 10.0000 10.0000 0.0000 90.0000 10.0000 Chemesis International Inc. CSI 30 0.8400 0.8400 0.8400 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 3833 8.2000 7.5800 8.0100 +0.0700 13.3000 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 +0.0200 0.5400 0.1350 C21 Investments Inc. CXXI 2069 0.6200 0.5100 0.5900 +0.0700 1.3800 0.2300 Copper Reef Mining Corp. CZC 23 0.2200 0.1900 0.2200 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 200 1.1400 1.0100 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1450 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 518 0.7100 0.6600 0.6800 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 404 0.0950 0.0800 0.0950 0.0000 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2326 0.0400 0.0350 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 4971 0.7700 0.7300 0.7500 +0.0100 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 90 0.2500 0.2500 0.2500 0.0000 0.9800 0.1800 Deveron UAS Corp. DVR 45 0.2000 0.2000 0.2000 +0.0100 0.3100 0.1100 Nutritional High International Inc. EAT 25325 0.0250 0.0200 0.0200 0.0000 0.2300 0.0100 Eurogas International Inc. EI 60 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 85 0.1900 0.1750 0.1750 -0.0200 0.5900 0.0850 ePlay Digital Inc. EPY 7582 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 490 0.0800 0.0750 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 463 0.8500 0.8200 0.8300 0.0000 1.7700 0.6500 Eurolife Brands Inc. EURO 23233 0.0300 0.0250 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 3 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 432 0.4400 0.4400 0.4400 -0.0450 1.7200 0.1200 Eastern Zinc Corp. EZNC 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0150 FansUnite Entertainment Inc. FANS 2259 0.4200 0.3800 0.4000 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 2619 0.0400 0.0300 0.0350 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 737 0.3700 0.3300 0.3650 +0.0400 1.0000 0.0350 First Energy Metals Limited FE 146 0.1450 0.1400 0.1400 -0.0050 0.1900 0.0350 4Front Ventures Corp. FFNT 1287 0.6200 0.5600 0.5700 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 2262 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Media Central Corporation Inc FLYY 8959 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 580 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 741 0.6700 0.6400 0.6700 +0.0100 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 70.0000 59.0000 59.0000 -4.0000 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 60 0.0300 0.0300 0.0300 +0.0100 0.9500 0.0200 Fox River Resources Corporation FOX 54 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0400 GABY Inc. GABY 1790 0.0500 0.0400 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 450 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 6355 0.0350 0.0300 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 504 0.2000 0.2000 0.2000 0.0000 0.2800 0.0600 Genius Metals Inc GENI 419 0.1800 0.1750 0.1750 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 8245 0.4250 0.4000 0.4150 +0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 141454 0.0500 0.0100 0.0200 -0.0350 4.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 6000 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 150 0.1400 0.1300 0.1400 +0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 4869 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 1375 0.4600 0.4550 0.4550 -0.0050 0.4600 0.1700 Golden Leaf Holdings Ltd. GLH 6392 0.0250 0.0200 0.0200 0.0000 0.1150 0.0100 Gallagher Security Corp. GLL 9 0.0450 0.0000 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1566 0.1950 0.1800 0.1850 +0.0150 0.2000 0.0700 Go Metals Corp GOCO 85 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 312 0.2350 0.2200 0.2200 -0.0150 0.2350 0.0950 Goldrea Resources Corp. GOR 522 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 134 0.0950 0.0900 0.0950 +0.0050 0.2950 0.0600 Goldseek Resources Inc. GSK 242 0.5000 0.4000 0.5000 +0.1500 0.5000 0.0700 GreenStar Biosciences Corp. GSTR 200 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 1517 0.3100 0.2950 0.2950 -0.0150 0.3100 0.0550 Green Thumb Industries Inc. GTII 4101 13.1000 12.3700 12.6900 -0.4100 17.1700 5.0500 Harvest Health & Recreation Inc. HARV 3242 2.1900 2.0000 2.1300 +0.0700 10.5600 0.6700 Harrys Manufacturing Inc. HARY 655 0.1800 0.1700 0.1700 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 76 0.6600 0.6400 0.6500 +0.0200 6.2800 0.2850 HeyBryan Media Inc. HEY 496 0.0850 0.0650 0.0650 -0.0250 0.2500 0.0350 Hemp for Health Inc. HFH 10 0.2200 0.2200 0.2200 +0.0600 0.3000 0.1150 Heritage Global Inc. HGP 0 1.4500 0.0000 1.6900 0.7000 High Tide Inc. HITI 1730 0.1650 0.1550 0.1600 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3640 0.4000 0.3400 0.3850 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1840 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 22634 0.1200 0.1050 0.1050 -0.0150 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 5078 0.1000 0.0850 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 85 4.3000 4.2000 4.2500 +0.0300 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 4860 0.3100 0.2750 0.2800 -0.0150 5.8600 0.2150 International Battery Metals Ltd. IBAT 418 0.1250 0.1150 0.1200 +0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 8378 0.2300 0.1600 0.2100 +0.0500 0.5600 0.0550 ThreeD Capital Inc. IDK 4956 0.1400 0.1200 0.1250 +0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 7229 0.7000 0.6600 0.7000 +0.0300 0.7500 0.1750 IMC International Mining Corp. IMCX 3554 0.6800 0.6300 0.6300 -0.0500 1.0000 0.1500 Imagin Medical Inc. IME 1300 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1339 0.7200 0.5600 0.7000 +0.1600 11.7500 0.2400 InnoCan Pharma Corporation INNO 2309 0.2300 0.2100 0.2300 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 1006 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 746 0.0100 0.0100 0.0100 0.0000 0.5500 0.0050 ImagineAR Inc. IP 23696 0.0750 0.0650 0.0700 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 6255 0.3650 0.3300 0.3650 +0.0400 0.6800 0.1500 Irving Resources Inc. IRV 1300 3.0200 2.8900 2.9200 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2285 0.1550 0.1450 0.1500 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 19054 0.1300 0.0800 0.1050 +0.0250 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2805 0.3300 0.3000 0.3300 +0.0300 0.3500 0.0350 Izotropic Corporation IZO 6178 0.1900 0.1700 0.1850 +0.0150 0.4200 0.1150 Lotus Ventures Inc. J 395 0.1450 0.1300 0.1300 0.0000 0.2350 0.0600 Mojave Jane Brands Inc. JANE 14 0.0150 0.0000 0.3800 0.0100 JDF Explorations Inc. JDF 700 0.0800 0.0800 0.0800 +0.0100 0.7100 0.0050 JNC Resources Inc. JNC 25 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 124 1.4000 1.3700 1.3700 -0.0300 2.0000 1.0000 Koios Beverage Corp. KBEV 388 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0600 Kontrol Energy Corp. KNR 88 0.4500 0.4400 0.4500 0.0000 0.9400 0.2200 Lions Bay Mining Corp. LBM 554 0.3700 0.3550 0.3550 -0.0350 0.3900 0.0300 Lodge Resources Inc. LDG 150 0.5100 0.5000 0.5000 -0.0200 0.6000 0.1100 Liberty Health Sciences Inc. LHS 7923 0.5100 0.4700 0.4850 -0.0100 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 860 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0150 Global Li-Ion Graphite Corp. LION 126 0.0700 0.0650 0.0650 +0.0050 0.2000 0.0300 LeanLife Health Inc. LLP 50 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 200 0.0300 0.0250 0.0250 -0.0100 0.2900 0.0150 Link Global Technologies Inc. LNK 150 0.4000 0.4000 0.4000 +0.0500 0.5000 0.3000 Redfund Capital Corp. LOAN 10 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 5769 0.1100 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 4476 0.0650 0.0400 0.0400 -0.0600 0.0650 0.0400 Newlox Gold Ventures Corp. LUX 1200 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 650 0.4250 0.4150 0.4200 0.0000 1.3400 0.3100 Makara Mining Corp. MAKA 90 0.7000 0.7000 0.7000 0.0000 0.7000 0.5000 McLaren Resources Inc. MCL 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 3420 0.0800 0.0700 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 160 0.3200 0.3200 0.3200 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 405 0.1600 0.1500 0.1500 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 2489 0.3050 0.2900 0.3000 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 790 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0150 MJardin Group, Inc. MJAR 2070 0.1350 0.0950 0.0950 -0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 9 0.0300 0.0000 0.0500 0.0050 Metamaterial Inc. MMAT 255 0.3500 0.3400 0.3500 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7258 0.3750 0.3500 0.3550 +0.0100 3.6200 0.1400 Matica Enterprises Inc. MMJ 2702 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 1575 0.1250 0.1150 0.1250 +0.0100 0.2100 0.0450 Mota Ventures Corp. MOTA 21074 0.3700 0.3400 0.3700 +0.0150 0.8200 0.1700 MPX International Corporation MPXI 463 0.1200 0.1100 0.1200 0.0000 0.6600 0.1000 Monterey Minerals Inc. MREY 450 0.0500 0.0400 0.0450 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 1363 0.0400 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 424 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 100 0.0850 0.0850 0.0850 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 1740 0.1700 0.1550 0.1700 +0.0100 0.7600 0.0400 MedXtractor Corp. MXT 1180 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 9700 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 215 0.0300 0.0250 0.0300 -0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 1646 0.0650 0.0500 0.0500 -0.0100 0.3050 0.0450 NetCents Technology Inc. NC 849 0.5600 0.5100 0.5600 +0.0300 0.8700 0.2050 Nerds On Site Inc. NERD 4210 0.0450 0.0300 0.0350 -0.0050 0.2450 0.0300 Next Green Wave Holdings Inc. NGW 6637 0.1450 0.1200 0.1400 +0.0300 0.4350 0.0550 Victory Nickel Inc. NI 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 29739 0.7700 0.5400 0.7600 +0.0800 1.0400 0.0400 Northern Lights Resources Corp. NLR 485 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 25 0.3500 0.3500 0.3500 +0.0400 0.3500 0.2500 Norsemont Mining Inc. NOM 2578 0.7600 0.5700 0.7600 +0.2600 0.7600 0.2500 MegumaGold Corp NSAU 204 0.1350 0.1350 0.1350 -0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 1809 0.5200 0.4950 0.5100 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 331 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0200 NexTech AR Solutions Corp NTAR 1537 2.4000 2.2800 2.3100 -0.0500 3.3000 0.5000 New Tech Minerals Corp. NTM 560 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 200 0.1000 0.1000 0.1000 +0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 6377 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 31 0.1400 0.1400 0.1400 +0.0400 0.2250 0.0100 Permex Petroleum Corporation OIL 50 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3363 0.3300 0.3050 0.3050 -0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 2727 0.0250 0.0200 0.0250 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 195 0.2450 0.2050 0.2050 -0.0450 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 1498 0.0150 0.0100 0.0150 -0.0050 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 60 0.3500 0.3200 0.3500 +0.0300 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 2070 0.0550 0.0450 0.0450 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 113 0.4900 0.4400 0.4400 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 720 0.0700 0.0700 0.0700 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 560 0.5600 0.2700 0.2700 -0.4300 0.7200 0.2700 XTM Inc. PAID 2008 0.1700 0.1550 0.1600 -0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 200 0.1250 0.1200 0.1250 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 20 0.0300 0.0300 0.0300 0.0000 0.4800 0.0100 Portage Biotech Inc. PBT.U 1872 0.1500 0.1350 0.1400 +0.0100 0.1600 0.0750 PUDO Inc. PDO 30 0.8800 0.8500 0.8500 -0.1500 1.8000 0.3500 Perk Labs Inc. PERK 1426 0.1250 0.1150 0.1250 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 300 0.2000 0.1800 0.1950 +0.0500 0.2000 0.0200 Canntab Therapeutics Limited PILL 38 0.9000 0.9000 0.9000 +0.0100 0.9400 0.2700 ParcelPal Technology Inc. PKG 4234 0.1000 0.0900 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 2732 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 373 1.6000 1.5600 1.5700 -0.0100 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.0850 0.0850 0.0850 +0.0050 0.6500 0.0150 Plus Products Inc PLUS 99 0.7000 0.6400 0.7000 +0.0600 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 57.5000 57.5000 57.5000 +2.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 80 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 15160 0.6500 0.4950 0.6100 +0.0300 0.6500 0.0350 Weekend Unlimited Industries Inc. POT 244 0.1400 0.1300 0.1300 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 6252 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 965 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 904 0.4750 0.4500 0.4550 -0.0150 0.5500 0.1100 Platinex Inc. PTX 405 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 World Class Extractions Inc. PUMP 11652 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0200 Captiva Verde Land Corp. PWR 673 0.2650 0.2500 0.2550 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 7 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 955 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0500 Quizam Media Corporation QQ 665 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 QuestCap Inc. QSC 5461 0.2150 0.1900 0.2000 -0.0050 1.0000 0.0450 Radial Research Corp RAD 1 0.1000 0.0000 0.2000 0.0500 Rockcliff Metals Corporation RCLF 822 0.0850 0.0800 0.0850 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 5011 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0100 Relay Medical Corp. RELA 415 0.2500 0.2200 0.2400 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1352 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 172 0.2350 0.2300 0.2300 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 54 6.2000 5.5000 5.5000 -0.7500 6.7500 5.0000 Rise Gold Corp. RISE 0 0.8200 0.0000 0.9500 0.3000 RIWI Corp. RIW 52 4.0500 3.5600 3.5600 -0.3900 5.0000 1.5000 Rockshield Capital Corp. RKS 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 5879 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 191 2.5600 2.4500 2.5600 +0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 75 0.1000 0.1000 0.1000 +0.0200 0.4000 0.0500 Revive Therapeutics Ltd. RVV 32394 0.2900 0.2400 0.2450 -0.0300 0.2900 0.0250 3 Sixty Risk Solutions Ltd. SAFE 37261 0.0800 0.0500 0.0700 +0.0200 0.3500 0.0300 SBD Capital Corp. SBD 250 0.0550 0.0500 0.0550 +0.0250 0.2750 0.0200 Sensor Technologies Corp SENS 505 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 553 0.1200 0.0850 0.1200 +0.0350 0.3200 0.0400 Sharc International Systems Inc. SHRC 1360 0.1700 0.1500 0.1600 +0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 72880 2.4000 1.7400 2.0500 -0.3300 2.4000 0.1800 Sitka Gold Corp. SIG 1094 0.1250 0.1150 0.1250 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 9305 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 2083 0.4650 0.4200 0.4250 -0.0150 1.2000 0.2700 SLANG Worldwide Inc. SLNG 14711 0.2200 0.1950 0.2150 +0.0200 2.3800 0.1100 Sentinel Resources Corp. SNL 200 0.1700 0.1600 0.1700 +0.0200 0.1700 0.1000 Sunniva Inc. SNN 357 0.1450 0.1400 0.1450 +0.0050 4.2700 0.1000 SOL Global Investments Corp. SOL 1169 0.3850 0.3350 0.3850 +0.0650 2.7000 0.1400 Sona Nanotech Inc. SONA 7335 1.3800 1.0700 1.3800 +0.2200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 759 0.0200 0.0200 0.0200 0.0000 0.4450 0.0100 Spearmint Resources Inc. SPMT 26670 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2239 0.0450 0.0350 0.0400 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 6224 0.4400 0.4250 0.4300 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 8956 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6746 0.0700 0.0600 0.0600 -0.0050 0.8300 0.0500 Summa Silver Corp. SSVR 240 0.4900 0.4800 0.4800 0.0000 0.5200 0.0850 Stem Holdings Inc. STEM 190 0.6100 0.5600 0.5600 -0.0800 2.2500 0.3300 Wildflower Brands Inc. SUN 8 0.1850 0.1850 0.1850 -0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 662 0.1600 0.1500 0.1600 +0.0250 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2640 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 1400 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 1336 2.0400 1.9800 2.0000 +0.0300 4.0000 0.9500 Taku Gold Corp. TAK 51 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 601 1.1000 1.0600 1.0800 -0.0100 6.6200 0.3750 Trillion Energy International Inc. TCF 2900 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Top Exploration Inc. TE 2 0.0000 0.0000 Tempus Capital Inc. TEMP 15 0.0750 0.0750 0.0750 +0.0150 0.1350 0.0450 Terranueva Corporation TEQ 170 0.2500 0.2200 0.2500 +0.0700 0.9900 0.1000 TerrAscend Corp. TER 552 2.7400 2.5500 2.6700 0.0000 8.1000 1.7400 Trichome Financial Corp. TFC 333 1.0000 0.7000 0.8500 +0.3000 1.1900 0.3900 Taiga Gold Corp TGC 6469 0.3050 0.2200 0.2800 +0.0800 0.3050 0.0600 1933 Industries Inc. TGIF 8691 0.0850 0.0700 0.0800 0.0000 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 653 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0050 THC Biomed Intl Ltd THC 19936 0.1500 0.1100 0.1300 +0.0300 0.3000 0.0850 TILT Holdings Inc. TILT 2926 0.4750 0.4400 0.4450 -0.0250 2.0000 0.1550 Cansortium Inc. TIUM.U 1097 0.4000 0.4000 0.4000 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 125 0.0700 0.0650 0.0650 -0.0050 1.1000 0.0450 Temas Resources Corp. TMAS 2 0.0000 0.0000 EGF Theramed Health Corp. TMED 110 1.3000 1.2000 1.2700 -0.0100 24.0000 0.4000 Tartisan Nickel Corp. TN 1175 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1410 0.3800 0.3600 0.3650 +0.0050 0.7200 0.1850 Tower One Wireless Corp. TO 1751 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 652 0.3000 0.2900 0.2900 -0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 110 0.0250 0.0250 0.0250 0.0000 0.1700 0.0100 Trulieve Cannabis Corp. TRUL 3670 18.8600 16.8000 17.8200 -0.7300 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1270 91.4000 91.4000 91.4000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 100 4.2000 4.0500 4.0500 -0.4500 4.7200 1.2800 Talisker Resources Ltd. TSK 2964 0.4350 0.4100 0.4100 -0.0100 0.6500 0.1100 TruTrace Technologies Inc. TTT 1233 0.0550 0.0550 0.0550 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 30611 0.0550 0.0500 0.0550 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 9 0.0350 0.0000 0.1500 0.0250 Global UAV Technologies Ltd. UAV 36839 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 9 0.1550 0.1550 0.1550 +0.0050 0.5250 0.0950 Upco International Inc UPCO 380 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 175 0.2900 0.2750 0.2750 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 998 0.3300 0.3150 0.3250 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 40 0.0700 0.0700 0.0700 -0.0100 0.2400 0.0350 Volatus Capital Corp. VC 300 0.1250 0.1100 0.1250 +0.0250 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 825 0.0750 0.0600 0.0750 +0.0100 0.7500 0.0600 Velocity Data Inc. VCT.X 60 0.4600 0.4400 0.4400 -0.0600 2.6000 0.0100 Top Strike Resources Corp. VENI 550 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 63 0.4850 0.4800 0.4850 +0.0050 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 4126 0.1500 0.1300 0.1500 +0.0250 0.5800 0.0100 Phivida Holdings Inc. VIDA 30 0.0750 0.0750 0.0750 0.0000 0.6500 0.0400 Vinergy Cannabis Capital Inc. VIN 68 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1510 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Valeo Pharma Inc. VPH 215 0.4100 0.4000 0.4050 -0.0050 0.7600 0.2400 VPN Technologies Inc. VPN 50 0.0500 0.0500 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1184 0.7000 0.6300 0.6700 -0.0100 5.2700 0.3000 Veritas Pharma Inc. VRT 0 0.1700 0.0000 0.5600 0.0650 Versus Systems Inc. VS 4913 0.2800 0.2500 0.2800 +0.0300 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2288 0.2600 0.2450 0.2550 +0.0100 0.5500 0.1200 Victory Square Technologies Inc. VST 241 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2996 0.0350 0.0300 0.0300 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 451 0.3000 0.2650 0.2750 -0.0200 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 577 0.6900 0.6400 0.6900 +0.0300 1.9500 0.4000 Winston Gold Corp. WGC 291 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2355 0.2800 0.2600 0.2600 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 512 0.1800 0.1650 0.1700 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 200 1.5100 1.4100 1.4100 -0.0200 1.5100 1.3700 Western Uranium & Vanadium Corp. WUC 211 0.7500 0.7200 0.7200 -0.0100 1.4900 0.2450 eXeBlock Technology Corporation XBLK 420 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 150 0.3500 0.3400 0.3500 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 4912 0.0650 0.0500 0.0550 -0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 300 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 536 3.0000 2.9400 3.0000 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 1874 0.4500 0.4250 0.4350 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 388 0.1800 0.1600 0.1800 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 588 0.2700 0.2100 0.2300 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 552 0.3000 0.2850 0.3000 -0.0150 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 480 0.3000 0.2900 0.3000 +0.0150 0.5300 0.0750 Zanzibar Gold Inc. ZBR 12 0.0600 0.0600 0.0600 0.0000 0.2250 0.0250 ZTEST Electronics Inc. ZTE 2 0.1500 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3800 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.070 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.110 0.120 0.5800 0.0900 Altum Resource Corp. ALTM 0.100 0.140 0.1000 0.0600 AMPD Ventures Inc. AMPD 0.210 0.230 0.7000 0.0900 Alchemist Mining Inc. AMS 0.135 AREV NanoTec Brands Inc. AREV 0.135 0.150 2.1000 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.050 0.0700 0.0200 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.025 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.020 0.025 0.1200 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.670 1.000 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bullfrog Gold Corp. BFG 0.150 0.180 0.2300 0.0800 Bond Resources Inc. BJB 0.200 0.400 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.790 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CordovaCann Corp. CDVA 0.330 0.450 0.8800 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.810 0.880 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 0.095 0.120 0.4900 0.1000 Canadian Metals Inc. CME 0.060 0.105 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 0.090 0.130 0.3000 0.0550 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 CENTR Brands Corp. CNTR 0.440 0.460 0.7400 0.3000 Crest Resources Inc. CRES 0.060 0.080 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1250 0.0150 City View Green Holdings Inc. CVGR 0.040 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.400 0.690 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 0.415 0.430 0.9200 0.1300 Eviana Health Corporation EHC 0.050 0.6000 0.0500 Emergia Inc. EMER 0.550 0.650 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.240 0.270 0.4850 0.1200 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.220 72.000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.060 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.040 0.0650 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.095 0.125 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.045 0.065 0.1200 0.0250 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.110 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.400 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.025 0.075 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.065 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.6600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.160 0.1800 0.0600 Marble Financial Inc. MRBL 0.200 0.215 0.2900 0.1200 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 11.750 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.100 0.120 1.6250 0.0600 NHS Industries Ltd. NHS 0.010 0.015 0.0600 0.0050 Plaintree Systems Inc. NPT 0.075 0.175 0.1900 0.0550 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.780 0.0650 0.0050 Patriot Gold Corp. PGOL 0.035 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.200 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.140 0.270 0.6700 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.365 0.405 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.250 0.260 0.3500 0.1100 Hydro66 Holdings Corp. SIX 0.145 0.195 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0650 0.0250 Softlab9 Software Solutions Inc SOFT 0.550 0.550 0.7800 0.0850 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.030 0.045 0.0750 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1800 0.0150 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.160 1.3600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.060 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Terra Nova Resources Inc. TENO 0.035 0.055 0.0700 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.400 4.590 5.2000 3.5000 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.180 0.250 0.2000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.090 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.230 0.260 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 27,127 Total Volume: 137,816,025 Total Value: $55,901,796 Advanced: 136 Declined: 123 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.