CNSX Trading Daily Market Summary May 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 3229 5.5900 5.0000 5.4500 +0.4500 12.0600 1.6500 Supreme Metals Corp. ABJ 5200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 821 2.8000 2.5400 2.7600 +0.1800 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 100 0.5900 0.5900 0.5900 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 250 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 165 0.0250 0.0250 0.0250 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 10048 0.3450 0.3100 0.3400 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 231 0.2200 0.1900 0.2200 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 23944 0.0750 0.0700 0.0700 -0.0100 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 65 0.1200 0.1200 0.1200 +0.0050 0.5800 0.0900 Alternate Health Corp. AHG 10 0.1050 0.1050 0.1050 +0.0150 0.6900 0.0500 AJN Resources Inc. AJN 19 0.3300 0.3300 0.3300 -0.0200 1.3400 0.0800 AMPD Ventures Inc. AMPD 155 0.2500 0.2400 0.2500 +0.0400 0.7000 0.0900 Advantagewon Oil Corp. AOC 10500 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Appia Energy Corp. API 117 0.1700 0.1700 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 151 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 119 0.1400 0.1350 0.1350 -0.0200 2.1000 0.0500 Armada Mercantile Ltd. ARM 3 0.1100 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 747 0.1400 0.1350 0.1350 0.0000 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 9 0.0850 0.0000 0.2200 0.0400 Aether Catalyst Solutions, Inc. ATHR 108 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Australis Capital Inc. AUSA 13696 0.2400 0.2050 0.2400 +0.0250 1.1800 0.1000 Aurwest Resources Corporation AWR 1500 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 431 11.1400 10.4000 10.9300 +0.7800 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 51 1.1000 1.0000 1.1000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 274 2.5000 2.3900 2.4000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 60 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 932 0.5400 0.4800 0.5000 -0.0400 2.4500 0.2200 Blueberries Medical Corp. BBM 1181 0.0750 0.0700 0.0750 0.0000 0.6200 0.0500 Bam Bam Resources Corp. BBR 14056 0.1450 0.1050 0.1300 +0.0200 0.1450 0.0300 Blockchain Foundry Inc BCFN 4748 0.1100 0.0950 0.0950 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1171 1.0500 0.9400 0.9700 +0.0400 1.0800 0.1500 Beleave Inc. BE 2055 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 12 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 2063 0.1950 0.1600 0.1750 -0.0250 0.5200 0.0400 BevCanna Enterprises Inc. BEV 51 0.3350 0.3200 0.3350 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 650 0.1700 0.1500 0.1700 +0.0200 0.2300 0.0800 Braingrid Limited BGRD.X 2 0.0050 0.0000 0.0950 0.0050 Bhang Inc. BHNG 451 0.1000 0.0950 0.0950 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 5 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3700 0.1050 0.0900 0.1000 -0.0050 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1188 1.1400 0.8500 1.0400 +0.2200 3.0000 0.6500 Biome Grow Inc. BIO 233 0.0950 0.0900 0.0950 +0.0050 0.6100 0.0250 Bond Resources Inc. BJB 39 0.4000 0.3000 0.3000 +0.3000 0.4000 0.3000 Belgravia Hartford Capital Inc. BLGV 2022 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 90 1.0400 1.0000 1.0400 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 611 0.4300 0.4100 0.4150 -0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 5823 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 19 0.9000 0.7900 0.9000 +0.1000 0.9000 0.0500 Bolt Metals Corp. BOLT 1253 0.1600 0.1450 0.1450 -0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 5484 0.1500 0.1450 0.1450 -0.0050 0.5800 0.1250 Bluesky Digital Assets Corp. BTC 132 0.1250 0.1200 0.1200 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 8164 0.0950 0.0800 0.0850 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 0 0.1150 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 35831 0.1050 0.0900 0.1000 -0.0100 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 2269 0.3100 0.2950 0.3000 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 261 0.6000 0.5200 0.6000 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 400 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 620 0.0200 0.0200 0.0200 0.0000 0.2200 0.0100 Heritage Cannabis Holdings Corp. CANN 5424 0.1400 0.1350 0.1400 +0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 621 0.0300 0.0250 0.0250 -0.0100 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1 0.0150 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 115 0.2250 0.2000 0.2000 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 7351 0.0700 0.0600 0.0700 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 768 0.1350 0.1250 0.1350 -0.0050 0.2850 0.0550 Cannabis One Holdings Inc. CBIS 2364 0.1450 0.1300 0.1450 +0.0150 2.7500 0.0600 Copperbank Resources Corp. CBK 6405 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 5 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1 0.2200 0.0000 1.4000 0.0700 Columbia Care Inc. CCHW 134 3.1000 2.9500 3.1000 +0.2900 3.1000 2.1100 Green River Gold Corp. CCR 1750 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 649 0.1100 0.1000 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1105 0.3050 0.2900 0.3050 -0.0050 0.5400 0.2550 Cerro Grande Mining Corporation CEG 26 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 169 0.1900 0.1800 0.1900 +0.0100 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 405 0.1300 0.1200 0.1300 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 21 0.3700 0.3600 0.3700 +0.0200 2.1000 0.1900 Citation Growth Corp. CGRO 2545 0.1250 0.1100 0.1250 +0.0200 0.9000 0.0850 Chemistree Technology Inc. CHM 35 0.0450 0.0450 0.0450 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 5911 0.1100 0.1000 0.1100 +0.0050 0.5200 0.0750 Canada House Wellness Group Inc. CHV 7413 0.0350 0.0300 0.0300 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 1445 0.3200 0.2800 0.2800 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 2036 6.5400 6.0000 6.3200 -0.0200 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 50 0.8000 0.8000 0.8000 -0.0500 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 3009 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 20 0.1050 0.1050 0.1050 +0.0150 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 316 0.9600 0.8700 0.9400 -0.0200 1.0100 0.1000 Cloud Nine Education Group Ltd. CNI 100 0.1000 0.1000 0.1000 -0.0150 0.2900 0.0550 CENTR Brands Corp. CNTR 135 0.4400 0.4400 0.4400 -0.0100 0.7400 0.3000 International Cobalt Corp CO 320 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 21093 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 81 0.1650 0.1600 0.1650 -0.0150 3.0000 0.1350 Captor Capital Corp CPTR 39 0.2550 0.1800 0.2550 +0.0750 1.4500 0.1050 Corsurex Resource Corp. CRC 1250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 0 0.1200 0.0000 12.6000 0.0400 Carl Data Solutions Inc. CRL 151 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 701 0.7100 0.6700 0.7000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 306 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 110 0.2550 0.2500 0.2500 -0.0500 3.9900 0.1100 Chemesis International Inc. CSI 106 0.9400 0.8500 0.8500 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2775 8.4500 7.8900 8.2800 +0.2700 13.0400 3.7200 Biocure Technology Inc. CURE 90 0.2100 0.2100 0.2100 +0.0100 0.5400 0.1350 C21 Investments Inc. CXXI 279 0.6000 0.5900 0.6000 +0.0100 1.3800 0.2300 Direct Communication Solutions Inc. DCSI 71 1.1200 1.0100 1.1200 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 27 0.1500 0.1500 0.1500 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 908 0.6700 0.6300 0.6300 -0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 400 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 18571 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc DOC 4888 0.7700 0.7300 0.7700 +0.0200 0.9500 0.2450 Dundee Sustainable Technologies Inc. DST 55 0.4100 0.4000 0.4000 +0.0500 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 315 0.4150 0.4000 0.4000 -0.0300 0.9200 0.1300 Nutritional High International Inc. EAT 103094 0.0350 0.0200 0.0350 +0.0150 0.2300 0.0100 ePlay Digital Inc. EPY 1448 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0250 EnviroLeach Technologies Inc. ETI 1304 0.8900 0.8300 0.8900 +0.0600 1.7700 0.6500 Eurolife Brands Inc. EURO 480 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 501 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 246 0.5100 0.4700 0.5100 +0.0700 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1089 0.4000 0.3800 0.3950 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 335 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Fandom Sports Media Corp. FDM 768 0.3900 0.3600 0.3850 +0.0200 1.0000 0.0350 First Energy Metals Limited FE 450 0.1550 0.1450 0.1550 +0.0150 0.1900 0.0350 FenixOro Gold Corp. FENX 2673 0.2800 0.2300 0.2500 +0.2500 0.2800 0.2300 4Front Ventures Corp. FFNT 228 0.5800 0.5600 0.5700 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 112 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Media Central Corporation Inc FLYY 4410 0.0600 0.0500 0.0550 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 85 0.5100 0.5100 0.5100 +0.0100 0.6000 0.1100 Flower One Holdings Inc. FONE 1329 0.6800 0.6500 0.6500 -0.0200 3.1000 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 65.2200 64.7300 64.7500 +1.5800 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 2038 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0350 GABY Inc. GABY 690 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 50 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 4111 0.0350 0.0350 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1645 0.2000 0.0300 0.1650 -0.0350 0.2800 0.0300 Genius Metals Inc GENI 210 0.1800 0.1800 0.1800 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 2959 0.4200 0.3850 0.4100 -0.0050 0.7500 0.1850 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 26152 0.0200 0.0150 0.0200 0.0000 4.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 1220 0.0100 0.0050 0.0100 +0.0050 0.3400 0.0050 Global Hemp Group Inc. GHG 783 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 229 0.5000 0.4550 0.5000 +0.0450 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 7077 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 50 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1170 0.1800 0.1750 0.1800 -0.0050 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 822 0.2300 0.2000 0.2050 -0.0150 0.2350 0.0950 Grand Peak Capital Corp. GPK 0 0.0200 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 350 0.1100 0.1000 0.1100 +0.0150 0.2900 0.0600 Goldseek Resources Inc. GSK 256 0.5900 0.3500 0.3800 -0.1200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 32 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 1090 0.3100 0.2950 0.3000 +0.0050 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 300 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 2586 13.0000 12.4500 12.9000 +0.2100 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 4159 2.1400 1.8300 2.0800 -0.0500 10.5600 0.6700 Harrys Manufacturing Inc. HARY 3620 0.1800 0.1700 0.1800 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 292 0.7000 0.6500 0.7000 +0.0500 6.2800 0.2850 HeyBryan Media Inc. HEY 685 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0350 Heritage Global Inc. HGP 0 1.4500 0.0000 1.6900 0.7000 High Tide Inc. HITI 2107 0.1650 0.1550 0.1600 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 2151 0.3800 0.3000 0.3200 -0.0650 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2080 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 26844 0.1100 0.0950 0.1000 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 200 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3550 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 4.2500 4.0000 4.0000 -0.2500 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 4559 0.3200 0.2750 0.3000 +0.0200 5.6900 0.2150 Icanic Brands Company Inc ICAN 335 0.2100 0.2000 0.2000 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 1483 0.1250 0.1150 0.1200 -0.0050 0.5200 0.0400 IM Cannabis Corp. IMCC 3500 0.7100 0.6600 0.6900 -0.0100 0.7500 0.1750 IMC International Mining Corp. IMCX 3080 0.6400 0.5500 0.6000 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 2651 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 922 0.8000 0.6800 0.7900 +0.0900 11.1500 0.2400 InnoCan Pharma Corporation INNO 3386 0.2300 0.2100 0.2100 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 165 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 36200 0.0100 0.0100 0.0100 0.0000 0.4950 0.0050 ImagineAR Inc. IP 12120 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 16125 0.4400 0.3650 0.4300 +0.0650 0.6800 0.1500 Irving Resources Inc. IRV 1130 2.9400 2.7000 2.7900 -0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1115 0.1550 0.1400 0.1500 0.0000 0.2300 0.0700 Isodiol International Inc. ISOL 3801 0.1050 0.0950 0.0950 -0.0100 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 8035 0.4400 0.3200 0.4400 +0.1100 0.4400 0.0350 Izotropic Corporation IZO 14561 0.1850 0.1450 0.1550 -0.0300 0.4200 0.1150 Lotus Ventures Inc. J 145 0.1400 0.1300 0.1300 0.0000 0.2350 0.0600 Mojave Jane Brands Inc. JANE 1633 0.0100 0.0100 0.0100 -0.0050 0.3800 0.0100 JNC Resources Inc. JNC 1160 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 178 1.4000 1.3800 1.3900 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 26272 0.1200 0.0800 0.0950 +0.0250 0.4500 0.0600 Kontrol Energy Corp. KNR 262 0.4350 0.4200 0.4200 -0.0300 0.9400 0.2200 KWG Resources Inc. KWG 1950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 148 0.3650 0.3500 0.3650 +0.0100 0.3900 0.0300 Leocor Ventures Inc LECR 120 0.4000 0.4000 0.4000 0.0000 0.4000 0.0850 Liberty Health Sciences Inc. LHS 3839 0.4950 0.4700 0.4900 +0.0050 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 811 0.0400 0.0300 0.0400 +0.0100 0.1450 0.0150 Global Li-Ion Graphite Corp. LION 80 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0300 LeanLife Health Inc. LLP 1070 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 13 0.0300 0.0300 0.0300 +0.0050 0.2450 0.0150 Link Global Technologies Inc. LNK 45 0.3500 0.3500 0.3500 -0.0500 0.5000 0.3000 Redfund Capital Corp. LOAN 6080 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 3510 0.1100 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5012 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0250 Lexaria Bioscience Corp. LXX 242 0.4250 0.4200 0.4200 0.0000 1.3300 0.3100 Makara Mining Corp. MAKA 60 0.7100 0.7000 0.7000 0.0000 0.7100 0.5000 Mag One Products Inc. MDD 145 0.0700 0.0700 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 672 0.3250 0.3100 0.3250 +0.0050 0.9000 0.2500 Mich Resources Ltd MICH 200 0.1600 0.1600 0.1600 -0.0500 0.5000 0.0750 Minera IRL Limited MIRL 250 0.1500 0.1500 0.1500 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 894 0.3000 0.2850 0.2950 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 2292 0.0550 0.0450 0.0450 0.0000 0.5000 0.0150 MJardin Group, Inc. MJAR 6522 0.1050 0.0950 0.1000 +0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 2840 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0050 Metamaterial Inc. MMAT 107 0.3600 0.3400 0.3400 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17955 0.3950 0.3500 0.3900 +0.0350 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 88 0.0400 0.0400 0.0400 +0.0050 0.6600 0.0050 Matica Enterprises Inc. MMJ 733 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 4034 0.1300 0.1000 0.1200 -0.0050 0.2100 0.0450 Mota Ventures Corp. MOTA 7841 0.3600 0.3450 0.3550 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 495 0.1400 0.1300 0.1400 +0.0200 0.6600 0.1000 Monterey Minerals Inc. MREY 1340 0.0450 0.0400 0.0450 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 5 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3 0.0800 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 330 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1728 0.2000 0.1700 0.1700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 15 0.0700 0.0700 0.0700 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3994 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 725 0.0350 0.0300 0.0350 +0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 811 0.0600 0.0450 0.0450 -0.0050 0.3050 0.0450 NetCents Technology Inc. NC 912 0.5800 0.5300 0.5600 0.0000 0.8700 0.2050 Nerds On Site Inc. NERD 640 0.0350 0.0350 0.0350 0.0000 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 62 0.1200 0.1200 0.1200 0.0000 1.6250 0.0600 Next Green Wave Holdings Inc. NGW 2356 0.1650 0.1350 0.1450 +0.0050 0.4100 0.0550 NHS Industries Ltd. NHS 1060 0.0400 0.0150 0.0350 +0.0300 0.0600 0.0050 Victory Nickel Inc. NI 251 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 12599 0.7900 0.6600 0.7300 -0.0300 1.0400 0.0400 Northern Lights Resources Corp. NLR 630 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 175 0.4500 0.3000 0.3000 -0.0500 0.4500 0.2500 Norsemont Mining Inc. NOM 2299 0.9200 0.8000 0.9200 +0.1600 0.9200 0.2500 MegumaGold Corp NSAU 130 0.1400 0.1350 0.1400 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 752 0.5200 0.5000 0.5200 +0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 4180 2.3400 1.7100 2.1200 -0.1900 3.3000 0.5000 New Tech Minerals Corp. NTM 886 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 200 0.0950 0.0900 0.0900 -0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 3887 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 29 0.1400 0.1400 0.1400 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 1400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 361 0.0900 0.0800 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3704 0.3200 0.2850 0.3000 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 2440 0.0250 0.0250 0.0250 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 354 0.2100 0.1850 0.1850 -0.0200 0.2700 0.1850 Ortho Regenerative Technologies Inc. ORTH 504 0.4000 0.3300 0.4000 +0.0500 0.4000 0.1700 Ovation Science Inc OVAT 99 0.4500 0.4400 0.4500 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 608 0.0650 0.0600 0.0650 -0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 1664 0.3100 0.2450 0.2500 -0.0200 0.7200 0.2450 XTM Inc. PAID 1923 0.1900 0.1650 0.1900 +0.0300 0.2500 0.0900 POSaBIT Systems Corporation PBIT 460 0.0400 0.0400 0.0400 +0.0100 0.4700 0.0100 Portage Biotech Inc. PBT.U 5933 0.1500 0.1350 0.1400 0.0000 0.1600 0.0750 PUDO Inc. PDO 2 0.8500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 796 0.1300 0.1200 0.1200 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 350 0.8700 0.8400 0.8500 -0.0500 0.9400 0.2700 Project One Resources Ltd. PJO 50 0.1800 0.1800 0.1800 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 4898 0.1000 0.0950 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 2597 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1065 1.6900 1.5700 1.6900 +0.1200 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.0700 0.0700 0.0700 -0.0150 0.6500 0.0150 Plus Products Inc PLUS 1073 0.8000 0.7300 0.8000 +0.1000 5.3500 0.3900 Predictmedix Inc. PMED 9557 0.7000 0.6100 0.7000 +0.0900 0.7000 0.0350 Weekend Unlimited Industries Inc. POT 198 0.1400 0.1300 0.1400 +0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 13760 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 2000 0.0150 0.0150 0.0150 0.0000 0.1550 0.0050 Plymouth Rock Technologies Inc. PRT 854 0.4550 0.4250 0.4250 -0.0300 0.5500 0.1100 Pasinex Resources Limited PSE 450 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Platinex Inc. PTX 100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 World Class Extractions Inc. PUMP 14293 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0200 Captiva Verde Land Corp. PWR 653 0.2550 0.2450 0.2550 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 7 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1770 0.0900 0.0700 0.0900 +0.0150 0.2350 0.0500 Quizam Media Corporation QQ 940 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 QuestCap Inc. QSC 1946 0.2000 0.1850 0.2000 0.0000 1.0000 0.0450 Radial Research Corp RAD 480 0.0500 0.0500 0.0500 -0.0500 0.2000 0.0500 Ramm Pharma Corp. RAMM 78 0.4000 0.4000 0.4000 -0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 100 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 23217 0.0300 0.0200 0.0300 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 183 0.2500 0.2350 0.2500 +0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 8235 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 55 0.2350 0.2350 0.2350 +0.0050 0.6400 0.0550 Raffles Financial Group Limited RICH 43 5.4900 5.0000 5.0000 -0.5000 6.7500 5.0000 Rise Gold Corp. RISE 60 0.8400 0.8000 0.8000 -0.0200 0.9500 0.3000 RIWI Corp. RIW 0 3.5600 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3650 0.0850 0.0800 0.0850 0.0000 0.1100 0.0350 Mariner Resources Corp. RNR 200 0.1500 0.1250 0.1500 -0.0100 0.2000 0.1250 Rubicon Organics Inc. ROMJ 61 2.5500 2.4200 2.4200 -0.1400 3.4700 1.2800 Rift Valley Resources Corp. RVR 140 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 16513 0.2550 0.2100 0.2450 0.0000 0.2900 0.0250 3 Sixty Risk Solutions Ltd. SAFE 5565 0.0700 0.0650 0.0700 0.0000 0.3400 0.0300 Sensor Technologies Corp SENS 551 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 672 0.1200 0.1100 0.1200 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 2078 0.1900 0.1600 0.1750 +0.0150 0.2300 0.0300 Champignon Brands Inc. SHRM 27678 2.0000 1.7300 1.8500 -0.2000 2.4000 0.1800 Sitka Gold Corp. SIG 242 0.1200 0.1150 0.1200 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 400 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 240 0.1400 0.1400 0.1400 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1079 0.5000 0.4350 0.4800 +0.0550 1.2000 0.2700 SLANG Worldwide Inc. SLNG 10223 0.2300 0.1950 0.2300 +0.0150 2.2700 0.1100 Sentinel Resources Corp. SNL 250 0.1700 0.1700 0.1700 0.0000 0.1700 0.1000 Sunniva Inc. SNN 697 0.1450 0.1350 0.1450 0.0000 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 1784 0.7000 0.6000 0.6900 +0.2400 0.7800 0.0850 SOL Global Investments Corp. SOL 6152 0.5300 0.3600 0.4800 +0.0950 2.7000 0.1400 Sona Nanotech Inc. SONA 8043 1.6000 1.3800 1.5700 +0.1900 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 7206 0.0300 0.0200 0.0300 +0.0100 0.4450 0.0100 Spacefy Inc. SPFY 51 0.0250 0.0250 0.0250 +0.0100 0.1800 0.0150 Spearmint Resources Inc. SPMT 12011 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 426 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 11857 0.3900 0.3500 0.3600 -0.0700 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 11420 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6543 0.0650 0.0600 0.0650 +0.0050 0.8300 0.0500 Summa Silver Corp. SSVR 50 0.4400 0.4400 0.4400 -0.0400 0.5200 0.0850 Stem Holdings Inc. STEM 385 0.5600 0.5000 0.5000 -0.0600 2.2500 0.3300 Wildflower Brands Inc. SUN 163 0.1800 0.1800 0.1800 -0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 194 0.1700 0.1650 0.1700 +0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 712 0.0550 0.0500 0.0550 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 147 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 226 2.0100 1.9400 1.9400 -0.0600 4.0000 0.9500 Taku Gold Corp. TAK 6 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 548 1.1400 1.0900 1.0900 +0.0100 6.3700 0.3750 Trillion Energy International Inc. TCF 2000 0.0800 0.0750 0.0750 0.0000 0.1600 0.0300 Top Exploration Inc. TE 2 0.0000 0.0000 TerrAscend Corp. TER 1313 2.8200 2.6400 2.8100 +0.1400 8.0500 1.7400 Trichome Financial Corp. TFC 1 0.8500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 4551 0.2800 0.2200 0.2550 -0.0250 0.3050 0.0600 1933 Industries Inc. TGIF 5964 0.0800 0.0750 0.0800 0.0000 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 20 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0050 THC Biomed Intl Ltd THC 1269 0.1300 0.1200 0.1250 -0.0050 0.3000 0.0850 TILT Holdings Inc. TILT 3034 0.4600 0.4300 0.4600 +0.0150 2.0000 0.1550 Cansortium Inc. TIUM.U 1167 0.4000 0.3800 0.3850 -0.0150 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 103 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 0 4.3600 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 363 1.2800 1.1100 1.2300 -0.0400 22.5000 0.4000 The Tinley Beverage Company Inc. TNY 1189 0.3750 0.3550 0.3600 -0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 4 0.0500 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 600 0.2700 0.2700 0.2700 -0.0200 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 60 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0100 Tarachi Gold Corp. TRG 150 0.2000 0.1900 0.1900 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 1898 18.7200 17.9100 18.0000 +0.1800 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 92.0000 92.0000 92.0000 +0.6000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 172 4.1000 4.0500 4.1000 +0.0500 4.7200 1.2800 Talisker Resources Ltd. TSK 1819 0.4150 0.3800 0.3850 -0.0250 0.6500 0.1100 TruTrace Technologies Inc. TTT 658 0.0550 0.0550 0.0550 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6379 0.0500 0.0450 0.0500 -0.0050 0.1750 0.0300 TWX Group Holding Limited TWX.X 1000 0.0200 0.0200 0.0200 -0.0150 0.1500 0.0200 Global UAV Technologies Ltd. UAV 6630 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 204 0.1600 0.1500 0.1500 -0.0050 0.5250 0.0950 Upco International Inc UPCO 1830 0.0700 0.0700 0.0700 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 1020 0.3000 0.2750 0.3000 +0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 2607 0.3600 0.3050 0.3450 +0.0200 0.5700 0.0600 Volatus Capital Corp. VC 1926 0.1600 0.1100 0.1600 +0.0350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2144 0.0750 0.0650 0.0650 -0.0100 0.7500 0.0600 Top Strike Resources Corp. VENI 600 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 165 0.4850 0.4500 0.4800 -0.0050 2.0200 0.4000 Vibe Bioscience Ltd. VIBE 2 0.1500 0.0000 0.5700 0.0100 Phivida Holdings Inc. VIDA 128 0.0750 0.0700 0.0750 0.0000 0.6500 0.0400 Vinergy Cannabis Capital Inc. VIN 129 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 547 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Valeo Pharma Inc. VPH 255 0.4100 0.4000 0.4000 -0.0050 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 1968 0.7100 0.6300 0.7100 +0.0400 5.2200 0.3000 Veritas Pharma Inc. VRT 5 0.1700 0.0000 0.5600 0.0650 Versus Systems Inc. VS 35 0.2800 0.2700 0.2700 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2660 0.2700 0.2500 0.2500 -0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 8 0.0950 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 75 0.0350 0.0300 0.0300 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 25 0.2900 0.2800 0.2850 +0.0100 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 258 0.6800 0.6300 0.6300 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 1236 0.0900 0.0750 0.0800 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 3150 0.2700 0.2550 0.2650 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 2095 0.1800 0.1650 0.1700 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 169 1.6000 1.4700 1.5000 +0.0900 1.6000 1.3700 Western Uranium & Vanadium Corp. WUC 173 0.7300 0.7100 0.7200 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 210 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 500 0.0550 0.0550 0.0550 0.0000 0.2700 0.0400 MGX Minerals Inc C Wts XMG.WT.C 1000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 461 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 687 3.1000 2.9800 3.0200 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 2656 0.4450 0.4200 0.4350 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 130 0.1800 0.1650 0.1800 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 60 0.2400 0.2100 0.2300 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 350 0.2900 0.2850 0.2850 -0.0150 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 951 0.3200 0.2950 0.3100 +0.0100 0.5300 0.0750 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Altum Resource Corp. ALTM 0.100 0.140 0.1000 0.0600 Alchemist Mining Inc. AMS 0.135 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.050 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.045 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Benchmark Botanics Inc. BBT 0.310 0.380 0.8000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 CordovaCann Corp. CDVA 0.355 0.440 0.8800 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.095 0.120 0.4900 0.1000 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 Crest Resources Inc. CRES 0.065 0.085 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1200 0.0150 City View Green Holdings Inc. CVGR 0.040 0.060 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.190 0.220 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.260 0.285 0.9800 0.1800 Deveron UAS Corp. DVR 0.200 0.210 0.3100 0.1100 Eviana Health Corporation EHC 0.050 0.6000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.600 0.650 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.175 0.200 0.5400 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 EarthRenew Inc. ERTH 0.080 0.090 0.1150 0.0200 Etruscus Resources Corp. ETR 0.250 0.270 0.4850 0.1200 Eastern Zinc Corp. EZNC 0.085 0.100 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 69.990 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.040 0.9500 0.0200 Fox River Resources Corporation FOX 0.060 0.070 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.050 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.015 0.040 0.0650 0.0050 Generic Gold Corp. GGC 0.125 0.140 0.1800 0.0200 Go Metals Corp GOCO 0.045 0.060 0.1250 0.0200 Goldrea Resources Corp. GOR 0.025 0.040 0.1050 0.0150 Gold Plus Mining Inc. GPMI 0.095 0.125 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 International Battery Metals Ltd. IBAT 0.100 0.120 0.1750 0.0700 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.110 0.1200 0.0100 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.075 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 McLaren Resources Inc. MCL 0.040 0.060 0.0600 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.160 0.1800 0.0600 Marble Financial Inc. MRBL 0.200 0.205 0.2900 0.1200 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 11.750 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Plaintree Systems Inc. NPT 0.075 0.175 0.1900 0.0550 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.2600 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.180 0.250 0.1900 0.0100 Osoyoos Cannabis Inc. OSO 0.045 0.055 0.1500 0.0100 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0500 0.0050 Patriot Gold Corp. PGOL 0.035 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.150 0.200 0.2000 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 48.000 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pushfor Investments Inc. PUSH 0.140 0.270 0.6700 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.030 0.040 0.0850 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.120 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.250 0.260 0.3500 0.1100 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0650 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.255 1.3200 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Tempus Capital Inc. TEMP 0.055 0.075 0.1300 0.0450 Terra Nova Resources Inc. TENO 0.035 0.055 0.0700 0.0250 Terranueva Corporation TEQ 0.210 0.250 0.9900 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Tracker Ventures Corp. TKR 0.065 0.100 1.1000 0.0450 Temas Resources Corp. TMAS 0.100 Tartisan Nickel Corp. TN 0.055 0.060 0.1200 0.0250 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.070 0.080 0.2400 0.0350 Velocity Data Inc. VCT.X 0.360 0.485 2.6000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.090 0.1000 0.0300 VPN Technologies Inc. VPN 0.055 0.080 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.065 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 0.230 0.240 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.165 0.200 0.3200 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 20,639 Total Volume: 105,834,165 Total Value: $36,793,346 Advanced: 132 Declined: 126 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.