CNSX Trading Daily Market Summary May 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 3344 7.4500 5.5900 7.0700 +1.6200 11.8000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 52 0.0950 0.0950 0.0950 +0.0250 3.0600 0.0400 Supreme Metals Corp. ABJ 741 0.1200 0.1000 0.1150 +0.0150 0.1200 0.0050 Acreage Holdings, Inc. ACRG.U 3078 3.3400 2.7000 3.2800 +0.5200 20.3500 1.4900 Affinor Growers Inc. AFI 452 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 255 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 6961 0.3350 0.3150 0.3250 -0.0150 0.5800 0.0400 AgraFlora Organics International Inc AGRA 20254 0.0700 0.0650 0.0675 -0.0025 0.5100 0.0300 Agrios Global Holdings Ltd. AGRO 100 0.1200 0.1200 0.1200 0.0000 0.5800 0.0900 Alternate Health Corp. AHG 137 0.1050 0.1000 0.1050 0.0000 0.6900 0.0500 AJN Resources Inc. AJN 50 0.3300 0.3300 0.3300 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 5000 0.1050 0.1050 0.1050 +0.0050 0.1050 0.0600 AMPD Ventures Inc. AMPD 229 0.2300 0.1900 0.2300 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 325 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 45 0.1750 0.1700 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 5689 0.0250 0.0150 0.0250 +0.0100 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 190 0.1350 0.1350 0.1350 0.0000 1.9800 0.0500 Armada Mercantile Ltd. ARM 1 0.1100 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3015 0.1500 0.1350 0.1450 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 250 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 71 0.1100 0.1100 0.1100 +0.0250 0.2200 0.0400 Australis Capital Inc. AUSA 4783 0.2500 0.2300 0.2450 +0.0050 1.1800 0.1000 Aurwest Resources Corporation AWR 2555 0.0350 0.0250 0.0300 +0.0050 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 98 12.0000 11.3600 11.7500 +0.8200 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 81 1.1800 1.1500 1.1800 +0.0800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 593 2.7900 2.5000 2.6000 +0.2000 5.5000 1.3500 Body and Mind Inc. BAMM 1149 0.5700 0.5000 0.5600 +0.0600 2.4000 0.2200 Blueberries Medical Corp. BBM 968 0.0750 0.0650 0.0750 0.0000 0.5700 0.0500 Bam Bam Resources Corp. BBR 7809 0.1550 0.1300 0.1550 +0.0250 0.1550 0.0300 Benchmark Botanics Inc. BBT 14 0.3100 0.3100 0.3100 +0.0100 0.7400 0.1600 Blockchain Foundry Inc BCFN 1450 0.1200 0.1000 0.1100 +0.0150 0.1350 0.0200 Blockchain Holdings Ltd. BCX 353 0.9800 0.9300 0.9300 -0.0400 1.0800 0.1500 Beleave Inc. BE 7776 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 4189 0.2100 0.1450 0.2100 +0.0350 0.5200 0.0400 BevCanna Enterprises Inc. BEV 279 0.3450 0.3200 0.3350 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 300 0.1800 0.1750 0.1800 +0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 508 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 205 0.1000 0.1000 0.1000 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1636 0.1400 0.1250 0.1400 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3183 0.1000 0.0950 0.1000 0.0000 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 663 1.1000 0.9400 1.0100 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 33 0.0950 0.0950 0.0950 0.0000 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 1266 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 202 1.0100 0.9500 1.0100 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 422 0.4300 0.4050 0.4200 +0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 2326 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 3656 0.1650 0.1550 0.1600 +0.0150 0.3300 0.1100 The Yield Growth Corp. BOSS 7554 0.1500 0.1400 0.1500 +0.0050 0.5700 0.1250 Bluesky Digital Assets Corp. BTC 610 0.1200 0.1100 0.1150 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 5397 0.0900 0.0800 0.0850 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 21187 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 287 0.3100 0.2950 0.2950 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 420 0.6100 0.5600 0.5900 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 260 0.0850 0.0750 0.0850 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 187 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0100 Heritage Cannabis Holdings Corp. CANN 39484 0.1800 0.1300 0.1700 +0.0300 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 230 0.0300 0.0300 0.0300 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 2 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 9904 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 1080 0.1300 0.1200 0.1200 -0.0150 0.2750 0.0550 Cannabis One Holdings Inc. CBIS 876 0.1550 0.1300 0.1400 -0.0050 2.4200 0.0600 Copperbank Resources Corp. CBK 24474 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 5 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 5 0.2400 0.2400 0.2400 +0.0200 1.2250 0.0700 Columbia Care Inc. CCHW 43 3.2300 3.1200 3.2300 +0.1300 3.2300 2.1100 Green River Gold Corp. CCR 235 0.0700 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 1 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 415 0.3150 0.3050 0.3150 +0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 268 0.2000 0.1850 0.1850 -0.0050 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 147 0.1300 0.1150 0.1300 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 962 0.4300 0.3200 0.3450 -0.0250 2.0900 0.1900 Citation Growth Corp. CGRO 5219 0.1900 0.1250 0.1750 +0.0500 0.9000 0.0850 Chemistree Technology Inc. CHM 495 0.0450 0.0450 0.0450 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 10337 0.1100 0.1000 0.1050 -0.0050 0.5100 0.0750 Canada House Wellness Group Inc. CHV 15729 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 1806 0.3050 0.2700 0.2750 -0.0050 0.3550 0.0200 Cresco Labs Inc. CL 3174 6.7100 6.3000 6.6500 +0.3300 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 80 0.8500 0.7700 0.8000 0.0000 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 100 0.1100 0.1100 0.1100 +0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 1900 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 543 0.9800 0.9000 0.9800 +0.0400 1.0100 0.1000 Cloud Nine Education Group Ltd. CNI 21 0.0700 0.0700 0.0700 -0.0300 0.2900 0.0550 CENTR Brands Corp. CNTR 95 0.4400 0.4400 0.4400 0.0000 0.7300 0.3000 International Cobalt Corp CO 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 18699 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 967 0.1650 0.1500 0.1500 -0.0150 2.8800 0.1350 Captor Capital Corp CPTR 15 0.2000 0.2000 0.2000 -0.0550 1.4500 0.1050 Corsurex Resource Corp. CRC 5279 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1137 0.1200 0.1050 0.1200 0.0000 12.6000 0.0400 Carl Data Solutions Inc. CRL 920 0.1600 0.1450 0.1600 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3916 0.8800 0.7000 0.8200 +0.1200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 40 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 110 0.2500 0.2500 0.2500 0.0000 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 500 27.0000 27.0000 27.0000 +17.0000 90.0000 10.0000 Chemesis International Inc. CSI 113 0.8500 0.8300 0.8300 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 3347 8.7500 8.2300 8.4000 +0.1200 13.0400 3.7200 Biocure Technology Inc. CURE 50 0.2100 0.2100 0.2100 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2084 0.0500 0.0300 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2466 0.6900 0.6000 0.6200 +0.0200 1.3300 0.2300 Direct Communication Solutions Inc. DCSI 20 1.1000 1.1000 1.1000 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 15 0.1550 0.1550 0.1550 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2000 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 415 0.6700 0.6300 0.6500 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 220 0.1000 0.0850 0.1000 +0.0200 0.2000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 259 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 2559 0.7700 0.7400 0.7500 -0.0200 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 789 0.2700 0.2500 0.2600 +0.0100 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 10 0.5000 0.5000 0.5000 +0.1000 0.8000 0.2100 Deveron UAS Corp. DVR 703 0.2000 0.1900 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 262 0.4000 0.3800 0.3800 -0.0200 0.9200 0.1300 Nutritional High International Inc. EAT 47414 0.0450 0.0350 0.0350 0.0000 0.2250 0.0100 Emergia Inc. EMER 88 0.8500 0.6500 0.8500 +0.2500 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 1215 0.2300 0.1750 0.2300 +0.0550 0.5400 0.0850 ePlay Digital Inc. EPY 490 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 411 0.0900 0.0900 0.0900 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 44 0.8900 0.8800 0.8800 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 80 0.2500 0.2300 0.2300 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 10925 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 274 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 393 0.5500 0.4900 0.4900 -0.0200 1.7200 0.1200 Eastern Zinc Corp. EZNC 1850 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0150 FansUnite Entertainment Inc. FANS 3769 0.4000 0.3800 0.4000 +0.0050 0.4450 0.3500 Far Resources Ltd. FAT 3312 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Fandom Sports Media Corp. FDM 732 0.3950 0.3600 0.3700 -0.0150 1.0000 0.0350 First Energy Metals Limited FE 2454 0.2050 0.1600 0.2000 +0.0450 0.2050 0.0350 FenixOro Gold Corp. FENX 3554 0.2600 0.2400 0.2600 +0.0100 0.2800 0.2300 4Front Ventures Corp. FFNT 720 0.6100 0.5500 0.6000 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 731 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Media Central Corporation Inc FLYY 6900 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 166 0.6500 0.5500 0.6500 +0.1400 0.6500 0.1100 Fineqia International Inc. FNQ 331 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 1448 0.7000 0.6500 0.6900 +0.0400 3.0700 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 61.0000 59.0000 59.0000 0.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 490 68.7300 65.9000 67.0700 +2.3200 89.0000 39.5000 Fox River Resources Corporation FOX 380 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 GABY Inc. GABY 140 0.0500 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 7700 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0300 Graph Blockchain Inc GBLC 1428 0.0400 0.0350 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 145 0.1700 0.1650 0.1700 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 420 0.1850 0.1800 0.1800 0.0000 0.2400 0.1400 Generation Mining Limited GENM 2953 0.4150 0.3900 0.3950 -0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 2620 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 16760 0.0200 0.0150 0.0200 0.0000 4.2200 0.0100 Green Growth Brands Inc. Wt GGB.WT 10 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Global Hemp Group Inc. GHG 16173 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Golden Leaf Holdings Ltd. GLH 32763 0.0250 0.0200 0.0250 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 113 0.0400 0.0400 0.0400 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 867 0.1800 0.1700 0.1800 0.0000 0.2000 0.0700 Go Metals Corp GOCO 20 0.0450 0.0450 0.0450 -0.0150 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 1018 0.2050 0.2000 0.2050 0.0000 0.2350 0.0950 Grand Peak Capital Corp. GPK 0 0.0200 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 234 0.1700 0.1000 0.1500 +0.0550 0.1700 0.0450 Grown Rogue International Inc. GRIN 1046 0.1000 0.0950 0.1000 -0.0100 0.2900 0.0600 GreenStar Biosciences Corp. GSTR 31 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 1043 0.3100 0.3000 0.3050 +0.0050 0.3100 0.0550 Green Thumb Industries Inc. GTII 4560 13.6400 12.8200 13.4700 +0.5700 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 2439 2.1100 1.9500 2.1100 +0.0300 10.5600 0.6700 Harrys Manufacturing Inc. HARY 301 0.1950 0.1950 0.1950 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 163 0.7000 0.6400 0.6900 -0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 720 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 48 0.2200 0.1600 0.1600 -0.0600 0.3000 0.1150 Heritage Global Inc. HGP 99 1.7500 1.6800 1.7500 +0.3000 1.7500 0.7000 High Tide Inc. HITI 10564 0.1600 0.1400 0.1550 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 6925 0.4400 0.3300 0.4300 +0.1100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1780 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 7761 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1580 0.0750 0.0700 0.0700 +0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2860 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 71 4.2000 4.1400 4.2000 +0.2000 47.2350 3.5100 iAnthus Capital Holdings Inc. IAN 8610 0.3500 0.2900 0.3500 +0.0500 5.6900 0.2150 International Battery Metals Ltd. IBAT 15 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 7458 0.2700 0.2000 0.2650 +0.0650 0.5600 0.0550 ThreeD Capital Inc. IDK 3265 0.1100 0.1000 0.1050 -0.0150 0.5200 0.0400 IM Cannabis Corp. IMCC 545 0.6900 0.6600 0.6700 -0.0200 0.7500 0.1750 IMC International Mining Corp. IMCX 3315 0.6200 0.5800 0.6000 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1130 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 987 0.8800 0.7900 0.8800 +0.0900 11.0000 0.2400 InnoCan Pharma Corporation INNO 19315 0.2600 0.2100 0.2200 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 5 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 88436 0.0250 0.0100 0.0200 +0.0100 0.4900 0.0050 ImagineAR Inc. IP 5638 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 6973 0.4300 0.3700 0.3800 -0.0500 0.6800 0.1500 Irving Resources Inc. IRV 494 2.9100 2.8000 2.8500 +0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3046 0.1450 0.1400 0.1400 -0.0100 0.2150 0.0700 Isodiol International Inc. ISOL 3045 0.1050 0.0950 0.1000 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1934 0.4400 0.4100 0.4150 -0.0250 0.4400 0.0350 Izotropic Corporation IZO 1942 0.1850 0.1700 0.1850 +0.0300 0.4200 0.1150 Lotus Ventures Inc. J 48 0.1400 0.1300 0.1300 0.0000 0.2300 0.0600 Mojave Jane Brands Inc. JANE 523 0.0150 0.0100 0.0150 +0.0050 0.3800 0.0100 JNC Resources Inc. JNC 940 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 849 1.4000 1.3700 1.3700 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 6453 0.1000 0.0900 0.0900 -0.0050 0.4500 0.0600 Kontrol Energy Corp. KNR 283 0.4550 0.4300 0.4550 +0.0350 0.9400 0.2200 KWG Resources Inc. KWG 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 1968 0.3900 0.3550 0.3750 +0.0100 0.3900 0.0300 Liberty Health Sciences Inc. LHS 11448 0.5500 0.4800 0.5500 +0.0600 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 9771 0.0500 0.0350 0.0450 +0.0050 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 420 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1216 0.0350 0.0350 0.0350 +0.0050 0.2450 0.0150 Link Global Technologies Inc. LNK 163 0.4000 0.3700 0.3700 +0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 1280 0.0650 0.0350 0.0500 +0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 24458 0.1100 0.0950 0.0950 -0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3395 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 4680 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 678 0.4600 0.4300 0.4600 +0.0400 1.3300 0.3100 Makara Mining Corp. MAKA 471 0.7200 0.7100 0.7200 +0.0200 0.7200 0.5000 MustGrow Biologics Corp. MGRO 30 0.3250 0.3250 0.3250 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 150 0.1800 0.1800 0.1800 +0.0200 0.5000 0.0750 Mistango River Resources Inc. MIS 3379 0.3100 0.2700 0.2700 -0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 2502 0.0550 0.0500 0.0500 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 4979 0.1100 0.0950 0.1000 0.0000 1.8500 0.0900 Metamaterial Inc. MMAT 222 0.3400 0.3150 0.3150 -0.0250 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22795 0.4500 0.3800 0.4500 +0.0600 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 412 0.0450 0.0400 0.0450 +0.0050 0.6400 0.0050 Matica Enterprises Inc. MMJ 31665 0.0400 0.0250 0.0300 +0.0050 0.0950 0.0200 Miramont Resources Corp. MONT 1135 0.1450 0.1200 0.1300 +0.0100 0.2100 0.0450 Mota Ventures Corp. MOTA 11737 0.3700 0.3500 0.3700 +0.0150 0.8200 0.1700 MPV Exploration Inc MPV 430 0.1600 0.1600 0.1600 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 829 0.1600 0.1300 0.1500 +0.0100 0.6500 0.1000 Marble Financial Inc. MRBL 332 0.2000 0.2000 0.2000 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3030 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 501 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4473 0.0750 0.0650 0.0700 -0.0100 0.1500 0.0350 Maxtech Ventures Inc. MVT 340 0.0900 0.0850 0.0900 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 193 0.1650 0.1600 0.1650 -0.0050 0.7600 0.0400 MedXtractor Corp. MXT 300 0.0700 0.0700 0.0700 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 18415 0.1050 0.0750 0.0950 +0.0150 0.5500 0.0500 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 2059 0.0300 0.0300 0.0300 -0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 1006 0.0500 0.0500 0.0500 +0.0050 0.3050 0.0450 NetCents Technology Inc. NC 612 0.5700 0.5400 0.5700 +0.0100 0.8700 0.2050 Nerds On Site Inc. NERD 3157 0.0400 0.0300 0.0350 0.0000 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 10 0.1200 0.1200 0.1200 0.0000 1.5000 0.0600 Next Green Wave Holdings Inc. NGW 2605 0.1450 0.1100 0.1300 -0.0150 0.4100 0.0550 NHS Industries Ltd. NHS 170 0.0450 0.0350 0.0450 +0.0100 0.0600 0.0050 NewLeaf Brands Inc. NLB 14789 0.7500 0.6000 0.7200 -0.0100 1.0400 0.0400 Northern Lights Resources Corp. NLR 80 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.3050 0.3050 0.3050 +0.0050 0.4500 0.2500 Norsemont Mining Inc. NOM 788 0.9500 0.8800 0.8800 -0.0400 0.9500 0.2500 MegumaGold Corp NSAU 34 0.1400 0.1400 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1254 0.5200 0.5000 0.5100 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1970 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0200 NexTech AR Solutions Corp NTAR 1838 2.3300 2.0000 2.2600 +0.1400 3.3000 0.5000 New Tech Minerals Corp. NTM 498 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 985 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 528 0.1450 0.1200 0.1450 +0.0050 0.2250 0.0100 Permex Petroleum Corporation OIL 843 0.0900 0.0850 0.0900 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3979 0.3150 0.2900 0.3100 +0.0100 0.7000 0.1400 Organic Potash Corporation OPC 185 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 450 0.0300 0.0300 0.0300 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 975 0.1900 0.1700 0.1900 +0.0050 0.2700 0.1700 Orion Nutraceuticals Inc. ORI 29 0.2500 0.2500 0.2500 -0.1250 4.7500 0.2500 Ortho Regenerative Technologies Inc. ORTH 202 0.4000 0.4000 0.4000 0.0000 0.4000 0.1700 Osoyoos Cannabis Inc. OSO 101 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 15 0.4500 0.4500 0.4500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 661 0.0700 0.0600 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 2024 0.2500 0.1800 0.2050 -0.0450 0.7200 0.1800 XTM Inc. PAID 1911 0.1950 0.1850 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 100 0.0400 0.0400 0.0400 0.0000 0.4200 0.0100 Portage Biotech Inc. PBT.U 3338 0.1400 0.1250 0.1250 -0.0150 0.1600 0.0750 PUDO Inc. PDO 0 0.8500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 489 0.1250 0.1200 0.1250 +0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 200 0.1500 0.1500 0.1500 -0.0450 0.2000 0.0200 Canntab Therapeutics Limited PILL 452 0.9200 0.8700 0.9200 +0.0700 0.9400 0.2700 Project One Resources Ltd. PJO 0 0.1800 0.0000 0.2950 0.1200 ParcelPal Technology Inc. PKG 1710 0.1050 0.1000 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 8950 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3264 1.7800 1.6600 1.7400 +0.0500 3.1000 0.9900 Plus Products Inc PLUS 559 0.8500 0.7500 0.7900 -0.0100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 450 58.0000 55.0000 58.0000 +0.5000 95.0000 25.0000 Predictmedix Inc. PMED 13552 0.7800 0.6900 0.6900 -0.0100 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 1015 0.1450 0.1300 0.1400 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 15821 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 8400 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0050 Plymouth Rock Technologies Inc. PRT 878 0.4600 0.4200 0.4600 +0.0350 0.5500 0.1100 Platinex Inc. PTX 2500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 World Class Extractions Inc. PUMP 5330 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Captiva Verde Land Corp. PWR 1197 0.2550 0.2500 0.2500 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 34 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 952 0.0900 0.0800 0.0850 -0.0050 0.2300 0.0500 Quizam Media Corporation QQ 2000 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 QuestCap Inc. QSC 5742 0.2250 0.1900 0.2250 +0.0250 1.0000 0.0450 Ramm Pharma Corp. RAMM 10 0.3900 0.3900 0.3900 -0.0100 0.9400 0.3550 Rockcliff Metals Corporation RCLF 342 0.0800 0.0750 0.0800 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3453 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 550 0.2500 0.2450 0.2500 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 1330 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 801 0.2700 0.2400 0.2700 +0.0350 0.6400 0.0550 Raffles Financial Group Limited RICH 45 4.9000 3.4900 4.4000 -0.6000 6.7500 3.4900 Rise Gold Corp. RISE 5 0.8400 0.8400 0.8400 +0.0400 0.9500 0.3000 RIWI Corp. RIW 18 3.5600 3.2200 3.2200 -0.3400 5.0000 1.5000 Rockshield Capital Corp. RKS 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 2141 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 523 2.5000 2.3500 2.4000 -0.0200 3.4700 1.2800 Revive Therapeutics Ltd. RVV 62867 0.3500 0.2600 0.3300 +0.0850 0.3500 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2377 0.0700 0.0600 0.0700 0.0000 0.3400 0.0300 SBD Capital Corp. SBD 185 0.0450 0.0450 0.0450 -0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 330 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Growth Corp. SGRO 20 0.0900 0.0900 0.0900 +0.0150 0.2500 0.0600 Sharc International Systems Inc. SHRC 60900 0.1750 0.1500 0.1650 -0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 25248 1.8000 1.6000 1.6300 -0.2200 2.4000 0.1800 Sitka Gold Corp. SIG 695 0.1200 0.1150 0.1200 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 5 0.1450 0.1450 0.1450 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2027 0.5200 0.4600 0.4700 -0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 20864 0.2700 0.2100 0.2550 +0.0250 2.2000 0.1100 Sentinel Resources Corp. SNL 200 0.1500 0.1500 0.1500 -0.0200 0.1700 0.1000 Sunniva Inc. SNN 2012 0.1400 0.1250 0.1300 -0.0150 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 530 0.6700 0.6000 0.6300 -0.0600 0.7800 0.0850 SOL Global Investments Corp. SOL 2377 0.5400 0.4600 0.5200 +0.0400 2.7000 0.1400 Sona Nanotech Inc. SONA 6867 1.7000 1.5500 1.6400 +0.0700 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 27989 0.0400 0.0250 0.0400 +0.0100 0.4450 0.0100 Spey Resources Corp. SPEY 200 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spacefy Inc. SPFY 0 0.0250 0.0000 0.1800 0.0150 Spearmint Resources Inc. SPMT 21369 0.0400 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1710 0.0350 0.0300 0.0350 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 7639 0.3900 0.3600 0.3800 +0.0200 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 4330 0.0400 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1685 0.0700 0.0600 0.0650 0.0000 0.8300 0.0500 Summa Silver Corp. SSVR 1700 0.5100 0.4600 0.5100 +0.0700 0.5200 0.0850 Stem Holdings Inc. STEM 380 0.6600 0.5100 0.6600 +0.1600 2.2000 0.3300 Wildflower Brands Inc. SUN 468 0.1900 0.1800 0.1900 +0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 15 0.1700 0.1700 0.1700 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1009 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 617 2.4500 2.0000 2.4400 +0.5000 4.0000 0.9500 Taku Gold Corp. TAK 4 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1874 1.1400 1.0200 1.0200 -0.0700 6.3700 0.3750 Trillion Energy International Inc. TCF 270 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0300 Terra Nova Resources Inc. TENO 557 0.0600 0.0550 0.0600 +0.0250 0.0700 0.0250 Terranueva Corporation TEQ 367 0.2500 0.2500 0.2500 0.0000 0.9700 0.1000 TerrAscend Corp. TER 2660 2.9400 2.6800 2.8900 +0.0800 8.0000 1.7400 Trichome Financial Corp. TFC 5 0.6500 0.6500 0.6500 -0.2000 1.1900 0.3900 Taiga Gold Corp TGC 1954 0.2750 0.2600 0.2700 +0.0150 0.3050 0.0600 1933 Industries Inc. TGIF 37865 0.1000 0.0750 0.0900 +0.0100 0.5100 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 49.0000 49.0000 49.0000 -1.0000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1305 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0050 THC Biomed Intl Ltd THC 1798 0.1250 0.1150 0.1250 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 2544 0.4750 0.4500 0.4750 +0.0150 2.0000 0.1550 Cansortium Inc. TIUM.U 393 0.4000 0.4000 0.4000 +0.0150 1.9900 0.0750 Tracker Ventures Corp. TKR 20 0.1000 0.1000 0.1000 +0.0350 1.1000 0.0450 EGF Theramed Health Corp. TMED 245 1.2800 1.2000 1.2200 -0.0100 21.0000 0.4000 The Tinley Beverage Company Inc. TNY 3577 0.3600 0.3250 0.3350 -0.0250 0.7100 0.1850 Tower One Wireless Corp. TO 143 0.0500 0.0400 0.0500 0.0000 0.0950 0.0300 Tree of Knowledge International Corp. TOKI 9140 0.0300 0.0250 0.0300 +0.0100 0.1650 0.0100 Tarachi Gold Corp. TRG 260 0.3800 0.2450 0.3500 +0.1600 0.3800 0.0400 Trulieve Cannabis Corp. TRUL 2101 18.7500 17.6600 17.6600 -0.3400 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.0000 95.0000 95.0000 +3.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 310 4.7000 4.3500 4.5000 +0.4000 4.7200 1.2800 Talisker Resources Ltd. TSK 1048 0.4000 0.3800 0.4000 +0.0150 0.6500 0.1100 TruTrace Technologies Inc. TTT 2039 0.0650 0.0550 0.0550 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 10739 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX.X 181 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Global UAV Technologies Ltd. UAV 1780 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 236 0.1450 0.1450 0.1450 -0.0050 0.5250 0.0950 UpSnap Inc. UP 3006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 7974 0.0800 0.0700 0.0800 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 1398 0.3250 0.3000 0.3200 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 2258 0.3800 0.3400 0.3550 +0.0100 0.5700 0.0600 Volatus Capital Corp. VC 65 0.1200 0.1200 0.1200 -0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 50 0.0700 0.0700 0.0700 +0.0050 0.7200 0.0600 Top Strike Resources Corp. VENI 870 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 159 0.4850 0.4500 0.4750 -0.0050 1.9800 0.4000 Vibe Bioscience Ltd. VIBE 562 0.2400 0.1500 0.2300 +0.0800 0.5700 0.0100 Phivida Holdings Inc. VIDA 3396 0.0850 0.0700 0.0750 0.0000 0.6200 0.0400 Vinergy Cannabis Capital Inc. VIN 7565 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 16798 0.0450 0.0300 0.0450 +0.0200 0.0850 0.0200 Valeo Pharma Inc. VPH 25 0.4100 0.4100 0.4100 +0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 500 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 122 0.0850 0.0550 0.0550 +0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 7734 0.8100 0.6700 0.7900 +0.0800 5.0000 0.3000 Veritas Pharma Inc. VRT 50 0.1650 0.1600 0.1600 -0.0100 0.5600 0.0650 Versus Systems Inc. VS 220 0.2650 0.2600 0.2650 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4037 0.2550 0.2250 0.2250 -0.0250 0.5500 0.1200 Victory Square Technologies Inc. VST 160 0.0950 0.0850 0.0900 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1355 0.0400 0.0300 0.0400 +0.0100 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 8 0.2850 0.2850 0.2850 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1254 0.6500 0.6000 0.6500 +0.0200 1.9500 0.4000 Winston Gold Corp. WGC 2089 0.0850 0.0800 0.0800 0.0000 0.1700 0.0050 American Aires Inc. WIFI 938 0.2700 0.2600 0.2700 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 2015 0.1750 0.1700 0.1700 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 20 1.5500 1.4700 1.4800 -0.0200 1.6000 1.3700 Western Uranium & Vanadium Corp. WUC 211 0.7200 0.7100 0.7200 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 55 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 945 0.4200 0.3500 0.3800 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1840 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 394 3.0500 3.0000 3.0000 -0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 2186 0.4500 0.4300 0.4400 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 215 0.1800 0.1700 0.1700 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 390 0.2350 0.2000 0.2200 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 522 0.3300 0.2800 0.3000 +0.0150 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 2242 0.3550 0.3150 0.3500 +0.0400 0.5300 0.0750 Zanzibar Gold Inc. ZBR 9 0.0600 0.0000 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 1863 0.2200 0.1950 0.2000 -0.0600 2.5000 0.0950 ZTEST Electronics Inc. ZTE 25 0.1800 0.1800 0.1800 +0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.010 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.590 0.6700 0.4650 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.190 0.250 0.4550 0.0100 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.045 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.015 0.020 0.1150 0.0150 Bond Resources Inc. BJB 0.250 0.350 0.4000 0.3000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.120 0.140 0.3000 0.0700 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 CordovaCann Corp. CDVA 0.350 0.435 0.8800 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Canadian Metals Inc. CME 0.070 0.110 0.6500 0.0100 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 Crest Resources Inc. CRES 0.070 0.090 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1200 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.205 0.220 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5900 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.040 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.040 0.0650 0.0050 Generic Gold Corp. GGC 0.125 0.140 0.1800 0.0200 Gold Lion Resources Inc. GL 0.465 0.500 0.5000 0.1700 Goldrea Resources Corp. GOR 0.025 0.040 0.1050 0.0150 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 Goldseek Resources Inc. GSK 0.315 0.500 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.065 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.110 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.400 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.025 0.065 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.120 0.1000 0.0500 McLaren Resources Inc. MCL 0.040 0.060 0.0600 0.0100 Mag One Products Inc. MDD 0.065 0.070 0.2250 0.0300 ME Resource Corp. MEC 0.100 Minera IRL Limited MIRL 0.150 0.155 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.200 0.990 0.0500 0.0050 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 11.750 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Plaintree Systems Inc. NPT 0.075 0.175 0.1900 0.0550 Prophecy Potash Corp. NUGT 0.090 0.150 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.030 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0500 0.0050 Patriot Gold Corp. PGOL 0.035 0.075 0.0600 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.070 0.105 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Peloton Minerals Corporation PMC 0.070 0.075 0.1300 0.0400 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.145 0.270 0.6700 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Reservoir Capital Corp. REO 0.020 0.030 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.200 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.145 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Shoal Point Energy Ltd. SHP 0.100 0.120 0.3200 0.0400 Seahawk Ventures Inc. SHV 0.250 0.260 0.3500 0.1100 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.070 0.070 1.2800 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.065 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.085 0.1200 0.0450 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.400 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 Tartisan Nickel Corp. TN 0.055 0.060 0.1200 0.0250 Tocvan Ventures Corp. TOC 0.230 0.260 0.3200 0.0650 Torino Power Solutions Inc TPS 0.020 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.070 0.080 0.2400 0.0350 Velocity Data Inc. VCT.X 0.365 0.485 2.6000 0.0100 Victory Resources Corporation VR 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.020 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 24,329 Total Volume: 139,127,799 Total Value: $47,381,742 Advanced: 178 Declined: 103 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.