CNSX Trading Daily Market Summary May 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 158 7.4300 6.8000 7.1400 +0.0700 11.7700 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 385 0.1000 0.0950 0.1000 +0.0050 3.0600 0.0400 Supreme Metals Corp. ABJ 14 0.2000 0.2000 0.2000 +0.0850 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 987 3.8200 3.2000 3.7000 +0.4200 20.3500 1.4900 Arctic Glacier Income Fund AG.UN 110 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2903 0.3400 0.3250 0.3400 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 145 0.2600 0.2400 0.2600 +0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 31391 0.0700 0.0650 0.0700 +0.0025 0.4950 0.0300 Alternate Health Corp. AHG 50 0.1050 0.1050 0.1050 0.0000 0.6900 0.0500 AJN Resources Inc. AJN 255 0.3550 0.3300 0.3300 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 550 0.1500 0.1400 0.1400 +0.0350 0.1500 0.0600 AMPD Ventures Inc. AMPD 10 0.2150 0.2150 0.2150 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 4000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 375 0.1800 0.1750 0.1800 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 4521 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 120 0.1400 0.1400 0.1400 +0.0050 1.8900 0.0500 Argo Gold Inc. ARQ 826 0.1500 0.1350 0.1400 -0.0050 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 1024 0.3000 0.1400 0.1650 +0.0550 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 6 0.3100 0.3100 0.3100 +0.0100 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1729 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0150 Australis Capital Inc. AUSA 23380 0.3800 0.2450 0.3450 +0.1000 1.1800 0.1000 Aurwest Resources Corporation AWR 250 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 20 12.3000 12.0000 12.1400 +0.3900 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 48 1.2000 1.2000 1.2000 +0.0200 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 120 2.9000 2.6000 2.6000 0.0000 5.5000 1.3500 Body and Mind Inc. BAMM 1551 0.6200 0.5500 0.5500 -0.0100 2.4000 0.2200 Blueberries Medical Corp. BBM 244 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Bam Bam Resources Corp. BBR 3109 0.1600 0.1400 0.1600 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 110 0.3200 0.3100 0.3100 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 1595 0.1100 0.0800 0.1000 -0.0100 0.1250 0.0200 Blockchain Holdings Ltd. BCX 317 0.9400 0.9000 0.9000 -0.0300 1.0800 0.1500 Bird River Resources Inc. BDR 5400 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 18932 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 BetterLife Pharma Inc. BETR 631 0.2300 0.2100 0.2100 0.0000 0.5100 0.0400 BevCanna Enterprises Inc. BEV 539 0.3300 0.3150 0.3300 -0.0050 1.0000 0.2050 Braingrid Limited BGRD.X 5 0.0100 0.0000 0.0950 0.0050 Bhang Inc. BHNG 130 0.1000 0.1000 0.1000 0.0000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 2904 0.1000 0.0900 0.0950 -0.0050 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 49 1.0900 0.9300 0.9500 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 546 0.1350 0.1000 0.1000 +0.0050 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 800 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 448 0.9500 0.8500 0.9500 -0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 457 0.4950 0.4200 0.4950 +0.0750 1.3300 0.3050 Blackhawk Growth Corp. BLR 1556 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 370 0.1600 0.1550 0.1550 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 4300 0.1500 0.1400 0.1500 0.0000 0.5700 0.1250 Bluesky Digital Assets Corp. BTC 1074 0.1150 0.1050 0.1050 -0.0100 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 335 0.0900 0.0850 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 695 0.1300 0.1300 0.1300 +0.0150 0.3000 0.0700 Pharmadrug Inc. BUZZ 33695 0.0950 0.0750 0.0850 -0.0050 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 305 0.2950 0.2900 0.2950 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 29 0.6000 0.6000 0.6000 +0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 52 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 4210 0.0300 0.0250 0.0250 0.0000 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 29431 0.1900 0.1700 0.1850 +0.0150 0.6000 0.1050 CAT Strategic Metals Corporation CAT 1 0.0150 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 28507 0.0700 0.0550 0.0700 +0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 215 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 1399 0.1500 0.1100 0.1500 +0.0100 2.0900 0.0600 Copperbank Resources Corp. CBK 5154 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Columbia Care Inc. CCHW 53 3.2500 3.2400 3.2400 +0.0100 3.2500 2.1100 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 0 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 820 0.3150 0.3050 0.3050 -0.0100 0.5400 0.2550 California Gold Mining Inc. CGM 941 0.1900 0.1550 0.1550 -0.0300 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 393 0.1300 0.1000 0.1000 -0.0300 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 394 0.4500 0.3500 0.4400 +0.0950 2.0900 0.1900 Citation Growth Corp. CGRO 371 0.1800 0.1600 0.1600 -0.0150 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 750 0.0200 0.0150 0.0150 +0.0100 0.1100 0.0050 Chemistree Technology Inc. CHM 672 0.0500 0.0450 0.0500 +0.0050 0.6100 0.0250 Choom Holdings Inc. CHOO 2407 0.1050 0.1000 0.1050 0.0000 0.5100 0.0750 Canada House Wellness Group Inc. CHV 3820 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 1990 0.2550 0.2100 0.2200 -0.0550 0.3550 0.0200 Cresco Labs Inc. CL 1396 6.9300 6.6000 6.7900 +0.1400 16.0100 2.8100 Cielo Waste Solutions Corp. CMC 125 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 532 1.0100 0.9600 1.0100 +0.0300 1.0100 0.1000 International Cobalt Corp CO 250 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 5926 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 225 0.1600 0.1500 0.1600 +0.0100 2.8800 0.1350 Corsurex Resource Corp. CRC 290 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 1005 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1069 0.1300 0.1000 0.1000 -0.0200 12.6000 0.0400 Carl Data Solutions Inc. CRL 195 0.1600 0.1500 0.1500 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3385 0.9600 0.8600 0.9300 +0.1100 2.6000 0.4000 Chemesis International Inc. CSI 82 0.8700 0.8300 0.8600 +0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1475 8.7300 8.3500 8.6400 +0.2400 13.0400 3.7200 City View Green Holdings Inc. CVGR 450 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 983 0.6500 0.6000 0.6200 0.0000 1.3300 0.2300 Copper Reef Mining Corp. CZC 378 0.3000 0.2300 0.3000 +0.0800 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 150 1.0500 1.0000 1.0000 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 30 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 95 0.6600 0.6500 0.6500 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 90 0.0850 0.0850 0.0850 -0.0150 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2432 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 3823 0.7700 0.7400 0.7700 +0.0200 0.9500 0.2450 Dundee Sustainable Technologies Inc. DST 400 0.4000 0.3400 0.3500 -0.1500 0.8000 0.2100 Nutritional High International Inc. EAT 23310 0.0400 0.0300 0.0350 0.0000 0.2200 0.0100 ECO ORO MINERALS CORP. J EOM 105 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1345 0.3200 0.2300 0.3000 +0.0700 0.5400 0.0850 EarthRenew Inc. ERTH 1240 0.0900 0.0800 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 70 0.8600 0.8600 0.8600 -0.0200 1.7700 0.6500 Eurolife Brands Inc. EURO 401 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1000 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 1352 0.1650 0.1000 0.1500 +0.0550 0.2000 0.0150 FansUnite Entertainment Inc. FANS 1369 0.4150 0.3750 0.3800 -0.0200 0.4450 0.3500 Far Resources Ltd. FAT 4254 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Fandom Sports Media Corp. FDM 1853 0.3600 0.3000 0.3300 -0.0400 1.0000 0.0350 First Energy Metals Limited FE 21133 0.2500 0.2100 0.2400 +0.0400 0.2500 0.0350 FenixOro Gold Corp. FENX 14149 0.2800 0.2450 0.2800 +0.0200 0.2800 0.2300 4Front Ventures Corp. FFNT 264 0.5900 0.5600 0.5600 -0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 16100 0.0350 0.0300 0.0350 +0.0100 0.1300 0.0150 Media Central Corporation Inc FLYY 3492 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0250 Freeman Gold Corp. FMAN 963 0.6000 0.4900 0.6000 -0.0500 0.6500 0.1100 Fineqia International Inc. FNQ 2020 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1887 0.8000 0.6800 0.7600 +0.0700 3.0700 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 61.0000 61.0000 61.0000 +2.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 790 80.0000 70.5800 74.5100 +7.4400 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 10 0.0300 0.0300 0.0300 0.0000 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0800 0.0700 0.0800 +0.0300 0.4000 0.0350 Fox River Resources Corporation FOX 0 0.0700 0.0000 0.1150 0.0400 GABY Inc. GABY 50 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 3100 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 19001 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 476 0.1850 0.1800 0.1850 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 4053 0.4300 0.3950 0.4300 +0.0350 0.7500 0.1850 Green Growth Brands Inc. GGB 43139 0.0200 0.0100 0.0200 0.0000 4.1800 0.0100 Generic Gold Corp. GGC 150 0.1250 0.1250 0.1250 -0.0150 0.1800 0.0200 Global Hemp Group Inc. GHG 2180 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 71 0.4650 0.4650 0.4650 -0.0350 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 13982 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0100 Golden Lake Exploration Inc. GLM 2652 0.1750 0.1600 0.1700 -0.0100 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 502 0.2050 0.1800 0.1800 -0.0250 0.2350 0.0950 Grown Rogue International Inc. GRIN 2854 0.1150 0.1000 0.1100 +0.0100 0.2800 0.0600 Goldseek Resources Inc. GSK 55 0.4000 0.3500 0.4000 +0.0200 0.5900 0.0700 Getchell Gold Corp. GTCH 135 0.3050 0.3000 0.3000 -0.0050 0.3100 0.0550 Green Thumb Industries Inc. GTII 1897 13.7500 13.2200 13.5400 +0.0700 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 1972 2.3700 2.0800 2.3500 +0.2400 10.3400 0.6700 Harrys Manufacturing Inc. HARY 914 0.1900 0.1800 0.1900 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 388 0.7800 0.7000 0.7800 +0.0900 6.2800 0.2850 HeyBryan Media Inc. HEY 600 0.0800 0.0700 0.0800 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 1 1.7000 1.7000 1.7000 -0.0500 1.7500 0.7000 High Tide Inc. HITI 11707 0.1850 0.1550 0.1800 +0.0250 0.4800 0.0850 Global Care Capital Inc. HLTH 2643 0.4100 0.3700 0.3750 -0.0550 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 4577 0.1000 0.0950 0.1000 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1441 0.0950 0.0700 0.0850 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3189 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 4.5000 4.1500 4.4800 +0.2800 45.2250 3.5100 iAnthus Capital Holdings Inc. IAN 17626 0.5100 0.3600 0.5000 +0.1500 5.6900 0.2150 Icanic Brands Company Inc ICAN 14105 0.2900 0.2700 0.2900 +0.0250 0.5600 0.0550 ThreeD Capital Inc. IDK 3335 0.1000 0.1000 0.1000 -0.0050 0.5200 0.0400 IM Cannabis Corp. IMCC 7537 0.7200 0.6700 0.7000 +0.0300 0.7500 0.1750 IMC International Mining Corp. IMCX 3443 0.5800 0.5700 0.5800 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 4830 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 444 0.8900 0.7600 0.8800 0.0000 11.0000 0.2400 InnoCan Pharma Corporation INNO 4130 0.2250 0.2000 0.2150 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 250 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 19476 0.0300 0.0200 0.0250 +0.0050 0.4900 0.0050 ImagineAR Inc. IP 6973 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 1667 0.3900 0.3500 0.3700 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 209 2.9400 2.8200 2.9400 +0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1745 0.1450 0.1300 0.1400 0.0000 0.2150 0.0700 Isodiol International Inc. ISOL 5188 0.1200 0.0950 0.1000 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 537 0.4100 0.4050 0.4050 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 21720 0.2300 0.1850 0.1900 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 198 0.1400 0.1300 0.1400 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2418 0.0150 0.0100 0.0100 -0.0050 0.3800 0.0100 JNC Resources Inc. JNC 960 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 20 1.3600 1.3600 1.3600 -0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 3112 0.0950 0.0850 0.0950 +0.0050 0.4500 0.0600 Karam Minerals Inc. KMI 450 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 252 0.4550 0.4350 0.4550 0.0000 0.9400 0.2200 KWG Resources Inc. KWG 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 3166 0.3850 0.3000 0.3200 -0.0550 0.3900 0.0300 Liberty Health Sciences Inc. LHS 5839 0.5900 0.5300 0.5800 +0.0300 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 633 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0150 Litelink Technologies Inc. LLT 1497 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0150 Redfund Capital Corp. LOAN 65 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 5794 0.1050 0.0950 0.1050 +0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6036 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 1505 0.6000 0.4600 0.5300 +0.0700 1.3300 0.3100 Makara Mining Corp. MAKA 138 0.7200 0.7200 0.7200 0.0000 0.7200 0.5000 MustGrow Biologics Corp. MGRO 2110 0.3200 0.2500 0.2800 -0.0450 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 50 0.1800 0.1800 0.1800 0.0000 0.5000 0.0750 Mistango River Resources Inc. MIS 2196 0.3000 0.2750 0.2800 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 2707 0.0600 0.0450 0.0450 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 9904 0.1200 0.0950 0.1000 0.0000 1.8500 0.0900 Metamaterial Inc. MMAT 81 0.3300 0.3300 0.3300 +0.0150 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8588 0.4700 0.4000 0.4500 0.0000 3.6200 0.1400 Matica Enterprises Inc. MMJ 1127 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0200 Miramont Resources Corp. MONT 75 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0450 Mota Ventures Corp. MOTA 19111 0.3900 0.3750 0.3750 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 180 0.1500 0.1400 0.1450 -0.0050 0.6300 0.1000 Marble Financial Inc. MRBL 415 0.1950 0.1850 0.1850 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 2228 0.0450 0.0400 0.0400 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 700 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3039 0.0700 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 130 0.0950 0.0850 0.0850 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 2049 0.2000 0.1600 0.2000 +0.0350 0.7600 0.0400 MedXtractor Corp. MXT 100 0.0700 0.0700 0.0700 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4648 0.0950 0.0800 0.0850 -0.0100 0.5500 0.0500 Nabis Holdings Inc. NAB 140 0.0300 0.0300 0.0300 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 7514 0.0750 0.0500 0.0750 +0.0250 0.3050 0.0450 NetCents Technology Inc. NC 500 0.5800 0.5400 0.5700 0.0000 0.8700 0.2050 Next Green Wave Holdings Inc. NGW 1071 0.1300 0.1050 0.1150 -0.0150 0.4100 0.0550 NHS Industries Ltd. NHS 756 0.0600 0.0400 0.0600 +0.0150 0.0600 0.0050 NewLeaf Brands Inc. NLB 4683 0.7700 0.7100 0.7400 +0.0200 1.0400 0.0400 Northern Lights Resources Corp. NLR 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 41 0.3100 0.3100 0.3100 +0.0050 0.4500 0.2500 Norsemont Mining Inc. NOM 3278 1.0600 0.9400 1.0400 +0.1600 1.0600 0.2500 Plaintree Systems Inc. NPT 75 0.1750 0.1700 0.1750 0.0000 0.1900 0.0550 Northstar Gold Corp. NSG 2314 0.5300 0.4800 0.4900 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 540 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 NexTech AR Solutions Corp NTAR 757 2.2200 2.0500 2.0700 -0.1900 3.3000 0.5000 New Tech Minerals Corp. NTM 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 3984 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 5 0.1150 0.1150 0.1150 -0.0300 0.2250 0.0100 Nuinsco Resources Limited NWI 6176 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 440 0.0900 0.0850 0.0900 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6346 0.3450 0.3100 0.3300 +0.0200 0.7000 0.1400 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 1000 0.0300 0.0250 0.0300 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 257 0.1850 0.1600 0.1600 -0.0300 0.2700 0.1600 Orion Nutraceuticals Inc. ORI 1940 0.2250 0.1400 0.1400 -0.1100 4.6250 0.1400 Ortho Regenerative Technologies Inc. ORTH 225 0.4000 0.4000 0.4000 0.0000 0.4000 0.1700 Osoyoos Cannabis Inc. OSO 664 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 570 0.4500 0.4300 0.4500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 320 0.0650 0.0650 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 6826 0.2100 0.1450 0.1450 -0.0600 0.7200 0.1450 XTM Inc. PAID 1336 0.1950 0.1850 0.1900 0.0000 0.2500 0.0900 Portage Biotech Inc. PBT.U 2160 0.1500 0.1450 0.1500 +0.0250 0.1600 0.0750 Perk Labs Inc. PERK 650 0.1300 0.1200 0.1250 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 82 0.9000 0.9000 0.9000 -0.0200 0.9400 0.2700 ParcelPal Technology Inc. PKG 9849 0.1350 0.1000 0.1350 +0.0350 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 24295 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 417 1.8200 1.6800 1.7300 -0.0100 3.1000 0.9900 Plus Products Inc PLUS 123 0.9200 0.8200 0.8800 +0.0900 5.3500 0.3900 Peloton Minerals Corporation PMC 120 0.0800 0.0700 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5831 0.7700 0.6800 0.7200 +0.0300 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 224 0.1450 0.1350 0.1450 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 11695 0.0350 0.0250 0.0300 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 22426 0.0200 0.0150 0.0200 0.0000 0.1200 0.0050 Plymouth Rock Technologies Inc. PRT 20 0.4200 0.4200 0.4200 -0.0400 0.5500 0.1100 Platinex Inc. PTX 4820 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 World Class Extractions Inc. PUMP 87926 0.0300 0.0200 0.0300 +0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 898 0.2550 0.2500 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 12 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1502 0.1000 0.0900 0.0950 +0.0100 0.2300 0.0500 Quizam Media Corporation QQ 670 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 QuestCap Inc. QSC 4087 0.2700 0.2200 0.2200 -0.0050 1.0000 0.0450 Rockcliff Metals Corporation RCLF 76 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 505 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 700 0.2450 0.2400 0.2400 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 700 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 1418 0.2800 0.2200 0.2650 -0.0050 0.6400 0.0550 Raffles Financial Group Limited RICH 22 4.2500 4.0000 4.2500 -0.1500 6.7500 3.4900 Rise Gold Corp. RISE 73 0.8400 0.8400 0.8400 0.0000 0.9500 0.3000 RIWI Corp. RIW 9 3.5000 3.5000 3.5000 +0.2800 5.0000 1.5000 Rockshield Capital Corp. RKS 762 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 526 0.0800 0.0700 0.0800 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 60 2.5000 2.4800 2.4800 +0.0800 3.4700 1.2800 Revive Therapeutics Ltd. RVV 31220 0.3700 0.3050 0.3550 +0.0250 0.3700 0.0250 Rockex Mining Corporation RXM 100 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 2871 0.0750 0.0650 0.0750 +0.0050 0.3350 0.0300 Sensor Technologies Corp SENS 3000 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Sierra Growth Corp. SGRO 0 0.0900 0.0000 0.2500 0.0600 Shoal Point Energy Ltd. SHP 19 0.1200 0.1200 0.1200 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 741 0.1900 0.1600 0.1900 +0.0250 0.2300 0.0300 Champignon Brands Inc. SHRM 29946 1.9500 1.6100 1.8800 +0.2500 2.4000 0.1800 Seahawk Ventures Inc. SHV 25 0.2600 0.2300 0.2500 0.0000 0.3500 0.1150 Sitka Gold Corp. SIG 920 0.1200 0.1200 0.1200 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 5560 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 577 0.5000 0.4600 0.4600 -0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 22683 0.3000 0.2300 0.2700 +0.0150 2.1000 0.1100 Sunniva Inc. SNN 372 0.1400 0.1350 0.1350 +0.0050 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 45 0.6300 0.6300 0.6300 0.0000 0.7800 0.0850 SOL Global Investments Corp. SOL 3256 0.6400 0.4800 0.5900 +0.0700 2.7000 0.1400 Sona Nanotech Inc. SONA 7337 1.8500 1.6000 1.8400 +0.2000 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 7 0.0400 0.0000 0.3850 0.0100 Silver Phoenix Resources Inc. SP 2 0.1000 0.0000 0.1900 0.1000 Spacefy Inc. SPFY 1220 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0150 Spearmint Resources Inc. SPMT 9544 0.0400 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 660 0.0350 0.0350 0.0350 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 9580 0.3800 0.3500 0.3500 -0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1000 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 7452 0.0700 0.0600 0.0600 -0.0050 0.8200 0.0500 Summa Silver Corp. SSVR 310 0.4600 0.4600 0.4600 -0.0500 0.5200 0.0850 Stem Holdings Inc. STEM 110 0.7300 0.6600 0.7300 +0.0700 2.2000 0.3300 Wildflower Brands Inc. SUN 320 0.2200 0.1950 0.1950 +0.0050 0.7300 0.0750 GlobeX Data Ltd. SWIS 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3868 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 274 2.3000 2.2500 2.2500 -0.1900 3.8500 0.9500 Transcanna Holdings Inc. TCAN 288 1.0800 0.9600 0.9800 -0.0400 6.3700 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 33 0.0300 0.0300 0.0300 -0.0100 0.2900 0.0200 Terra Nova Resources Inc. TENO 335 0.0800 0.0700 0.0800 +0.0200 0.0800 0.0250 TerrAscend Corp. TER 1293 3.0500 2.8200 2.8700 -0.0200 7.9500 1.7400 Trichome Financial Corp. TFC 261 0.9000 0.8300 0.8300 +0.1800 1.1900 0.3900 Taiga Gold Corp TGC 3157 0.2600 0.2250 0.2350 -0.0350 0.3050 0.0600 1933 Industries Inc. TGIF 13646 0.0950 0.0900 0.0900 0.0000 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 10656 0.0150 0.0100 0.0100 -0.0050 0.1750 0.0050 THC Biomed Intl Ltd THC 2902 0.1500 0.1300 0.1500 +0.0250 0.3000 0.0850 TILT Holdings Inc. TILT 4093 0.5500 0.4750 0.5200 +0.0450 2.0000 0.1550 Cansortium Inc. TIUM.U 240 0.4000 0.4000 0.4000 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 0 0.1000 0.0000 1.1000 0.0450 EGF Theramed Health Corp. TMED 9 1.2200 1.2200 1.2200 0.0000 16.0000 0.4000 Tartisan Nickel Corp. TN 815 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2366 0.3550 0.3300 0.3450 +0.0100 0.7100 0.1850 Tower One Wireless Corp. TO 65 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0300 Tocvan Ventures Corp. TOC 1047 0.2700 0.2300 0.2700 0.0000 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 27354 0.0550 0.0350 0.0500 +0.0200 0.1650 0.0100 Tarachi Gold Corp. TRG 120 0.2700 0.2600 0.2600 -0.0900 0.3800 0.0400 Trulieve Cannabis Corp. TRUL 759 18.5000 17.6100 18.3100 +0.6500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.0000 95.0000 95.0000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 73 4.5000 4.4000 4.4000 -0.1000 4.7200 1.2800 Talisker Resources Ltd. TSK 790 0.4050 0.4000 0.4000 0.0000 0.6500 0.1100 TruTrace Technologies Inc. TTT 370 0.0600 0.0550 0.0550 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 990 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 4250 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 UpSnap Inc. UP 1020 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 535 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 1210 0.3500 0.3100 0.3500 +0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 185 0.3700 0.3250 0.3250 -0.0300 0.5700 0.0600 VirtualArmour International Inc. VAI 10 0.0700 0.0700 0.0700 0.0000 0.2300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 100 0.0750 0.0700 0.0700 0.0000 0.7200 0.0600 Top Strike Resources Corp. VENI 530 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Phivida Holdings Inc. VIDA 1533 0.0950 0.0800 0.0900 +0.0150 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 2309 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 17017 0.0600 0.0450 0.0500 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1015 0.4300 0.4000 0.4300 +0.0200 0.7600 0.2400 VPN Technologies Inc. VPN 7 0.0550 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1292 0.9100 0.8100 0.9100 +0.1200 4.8800 0.3000 Veritas Pharma Inc. VRT 258 0.1600 0.1400 0.1400 -0.0200 0.5600 0.0650 Versus Systems Inc. VS 1165 0.2600 0.2550 0.2550 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2570 0.2400 0.2150 0.2400 +0.0150 0.5500 0.1200 Vert Infrastructure Ltd. VVV 1144 0.0350 0.0300 0.0350 -0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 156 0.2850 0.2600 0.2700 -0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 202 0.6400 0.6200 0.6300 -0.0200 1.9500 0.4000 American Aires Inc. WIFI 9002 0.3150 0.2850 0.3000 +0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 1802 0.1700 0.1600 0.1600 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 9 1.5900 1.4500 1.5900 +0.1100 1.6000 1.3700 Western Uranium & Vanadium Corp. WUC 16 0.7200 0.7200 0.7200 0.0000 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 7 0.3800 0.3800 0.3800 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 244 0.0600 0.0600 0.0600 +0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 937 3.2500 3.0400 3.2500 +0.2500 3.5500 0.7300 Exro Technologies Inc. XRO 1381 0.4600 0.4450 0.4450 +0.0050 0.6800 0.1800 XORTX Therapeutics Inc. XRX 108 0.1650 0.1650 0.1650 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 40 0.2350 0.2050 0.2200 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 10 0.3000 0.3000 0.3000 0.0000 0.7500 0.2800 Yukoterre Resources Inc. YT 1 0.1000 0.0000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 4628 0.3700 0.3150 0.3300 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 108 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 444 0.2150 0.1950 0.2150 +0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 265 0.1800 0.1250 0.1450 -0.0350 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.540 0.590 0.6700 0.4650 Affinor Growers Inc. AFI 0.020 0.025 0.0700 0.0100 Agrios Global Holdings Ltd. AGRO 0.110 0.125 0.5800 0.0900 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.075 0.430 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Peekaboo Beans Inc BEAN 0.015 0.020 0.1150 0.0150 Bullfrog Gold Corp. BFG 0.170 0.180 0.2300 0.0800 BioHarvest Sciences Inc. BHSC 0.130 0.140 0.3500 0.1000 Bond Resources Inc. BJB 0.230 0.395 0.4000 0.3000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.500 0.900 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.035 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.140 0.225 0.7500 0.1400 Certive Solutions Inc. CBP 0.040 0.070 0.0700 0.0250 Carlyle Commodities Corp. CCC 0.220 0.250 1.2250 0.0700 CordovaCann Corp. CDVA 0.350 0.435 0.8800 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.125 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.800 0.900 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 0.070 0.120 0.4900 0.1000 Canadian Metals Inc. CME 0.070 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.050 0.130 1.4000 0.0400 CENTR Brands Corp. CNTR 0.450 0.470 0.7100 0.3000 Captor Capital Corp CPTR 0.200 0.245 1.4500 0.1050 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0550 0.0250 Cryptologic Corp. CRY 0.260 0.290 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1150 0.0150 Biocure Technology Inc. CURE 0.200 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.195 0.255 0.9800 0.1800 Deveron UAS Corp. DVR 0.200 0.210 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 0.375 0.385 0.9200 0.1300 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.800 0.850 1.0500 0.5100 ePlay Digital Inc. EPY 0.040 0.045 0.1100 0.0250 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.240 0.295 0.4850 0.1200 EXMceuticals Inc. EXM 0.440 0.500 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.130 0.180 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.170 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.055 0.0650 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.035 0.075 0.1900 0.0100 Go Metals Corp GOCO 0.045 0.060 0.1250 0.0200 Goldrea Resources Corp. GOR 0.025 0.035 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.110 0.150 0.1700 0.0450 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 GreenStar Biosciences Corp. GSTR 0.035 0.055 0.3000 0.0200 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR International Battery Metals Ltd. IBAT 0.110 0.120 0.1750 0.0700 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.400 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Global Li-Ion Graphite Corp. LION 0.055 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.065 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.120 0.1000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.0600 0.0100 Mag One Products Inc. MDD 0.075 0.075 0.2250 0.0300 ME Resource Corp. MEC 0.100 Minera IRL Limited MIRL 0.140 0.155 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.200 0.350 0.4500 0.0500 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.045 0.050 0.6400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.150 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.000 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Nerds On Site Inc. NERD 0.035 0.040 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.120 1.5000 0.0600 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 MegumaGold Corp NSAU 0.130 0.150 0.2050 0.0550 Prophecy Potash Corp. NUGT 0.090 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.035 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.045 0.4000 0.0100 PUDO Inc. PDO 0.100 1.000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.145 0.180 0.2000 0.0200 Project One Resources Ltd. PJO 0.170 0.200 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.070 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.145 0.270 0.6500 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.365 0.400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.140 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0750 0.0250 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Hydro66 Holdings Corp. SIX 0.110 0.195 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.050 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.045 0.065 0.1000 0.0250 Trillion Energy International Inc. TCF 0.075 0.130 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.100 0.1150 0.0450 Terranueva Corporation TEQ 0.210 0.245 0.9700 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 106.7500 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.400 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.145 0.295 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.120 0.160 0.4500 0.0750 Velocity Data Inc. VCT.X 0.365 0.495 2.6000 0.0100 Vext Science, Inc. VEXT 0.480 0.490 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 0.180 0.200 0.5600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.090 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.1200 0.0100 Victory Square Technologies Inc. VST 0.085 0.095 0.3750 0.0500 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Gold Corp. WGC 0.080 0.085 0.1700 0.0050 Wikileaf Technologies Inc. WIKI 0.020 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Kootenay Zinc Corp. ZNK 0.040 0.060 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 16,461 Total Volume: 118,878,094 Total Value: $32,799,918 Advanced: 131 Declined: 109 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.