CNSX Trading Daily Market Summary May 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1340 8.0000 7.1500 7.6800 +0.5400 11.7700 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 320 0.1200 0.1200 0.1200 +0.0200 3.0600 0.0400 Supreme Metals Corp. ABJ 2 0.2000 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 3882 3.9600 3.6200 3.8600 +0.1600 20.3500 1.4900 Affinor Growers Inc. AFI 128 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 7773 0.3650 0.3150 0.3200 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 80 0.2200 0.2150 0.2200 -0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 7558 0.0700 0.0650 0.0700 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 280 0.1250 0.1250 0.1250 +0.0050 0.5800 0.0900 Alternate Health Corp. AHG 177 0.0950 0.0900 0.0900 -0.0150 0.6900 0.0500 AJN Resources Inc. AJN 0 0.3300 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 176 0.1400 0.1400 0.1400 0.0000 0.1500 0.0600 AMPD Ventures Inc. AMPD 259 0.2300 0.2300 0.2300 +0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 620 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 289 0.1800 0.1700 0.1700 -0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 6562 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Armada Mercantile Ltd. ARM 2 0.1100 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1727 0.1600 0.1450 0.1500 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 126 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 358 0.2500 0.1650 0.2300 +0.0650 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 500 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Australis Capital Inc. AUSA 10173 0.3450 0.2750 0.2850 -0.0600 1.1800 0.1000 Ayr Strategies Inc. S.V. AYR.A 77 12.4600 11.0800 11.0800 -1.0600 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 1.2000 1.2000 1.2000 0.0000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 82 2.7900 2.5000 2.5500 -0.0500 5.5000 1.3500 Body and Mind Inc. BAMM 1710 0.5700 0.4800 0.5300 -0.0200 2.4000 0.2200 Blueberries Medical Corp. BBM 220 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0500 Bam Bam Resources Corp. BBR 11145 0.1500 0.1150 0.1150 -0.0450 0.1600 0.0300 Benchmark Botanics Inc. BBT 220 0.3100 0.2900 0.2900 -0.0200 0.7400 0.1600 Blockchain Foundry Inc BCFN 783 0.1100 0.0850 0.0850 -0.0150 0.1250 0.0200 Blockchain Holdings Ltd. BCX 591 0.9000 0.7900 0.8500 -0.0500 1.0800 0.1500 Beleave Inc. BE 24305 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 62 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 2562 0.2250 0.1800 0.2150 +0.0050 0.5100 0.0400 BevCanna Enterprises Inc. BEV 36 0.3300 0.3200 0.3300 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 70 0.1750 0.1750 0.1750 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 1740 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Bhang Inc. BHNG 375 0.1000 0.0900 0.1000 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 135 0.1350 0.1300 0.1300 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 10643 0.1150 0.0900 0.1000 +0.0050 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 473 1.1100 1.0000 1.0800 +0.1300 3.0000 0.6500 Biome Grow Inc. BIO 299 0.1200 0.1050 0.1050 +0.0050 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 624 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 474 0.9200 0.8600 0.9200 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 762 0.4800 0.4400 0.4400 -0.0550 1.3300 0.3050 Blackhawk Growth Corp. BLR 9416 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 824 0.1550 0.1400 0.1500 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 5623 0.1550 0.1400 0.1450 -0.0050 0.5700 0.1250 Bluesky Digital Assets Corp. BTC 2371 0.1100 0.0950 0.1100 +0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 748 0.0900 0.0850 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 0 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 31359 0.0850 0.0700 0.0800 -0.0050 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 230 0.2950 0.2800 0.2950 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 813 0.6000 0.5600 0.5600 -0.0400 0.6300 0.1600 FinCanna Capital Corp. CALI 126 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 251 0.0250 0.0200 0.0250 0.0000 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 16884 0.1900 0.1650 0.1650 -0.0200 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 200 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 4 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 32672 0.0750 0.0600 0.0650 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 455 0.1400 0.1200 0.1400 +0.0150 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 987 0.1500 0.1350 0.1400 -0.0100 2.0900 0.0600 Copperbank Resources Corp. CBK 8850 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 1 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1712 0.2250 0.1950 0.1950 -0.0450 1.2250 0.0700 Columbia Care Inc. CCHW 993 3.7900 3.2200 3.6000 +0.3600 3.7900 2.1100 Caelan Capital Inc. CDN 0 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 493 0.3300 0.3050 0.3300 +0.0250 0.5400 0.2550 Cerro Grande Mining Corporation CEG 9 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 339 0.1200 0.1150 0.1200 +0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 718 0.4600 0.3850 0.3950 -0.0450 2.0900 0.1900 Citation Growth Corp. CGRO 827 0.1650 0.1500 0.1500 -0.0100 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 150 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Chemistree Technology Inc. CHM 440 0.0500 0.0500 0.0500 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 14783 0.1400 0.1050 0.1300 +0.0250 0.5100 0.0750 Canada House Wellness Group Inc. CHV 7747 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 1026 0.2150 0.1850 0.1850 -0.0350 0.3550 0.0200 Cresco Labs Inc. CL 3627 6.9900 6.7000 6.7000 -0.0900 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 290 1.0500 0.9000 1.0400 +0.2400 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 3667 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 1678 1.1300 1.0500 1.1300 +0.1200 1.1300 0.1000 CENTR Brands Corp. CNTR 365 0.4700 0.4200 0.4700 +0.0300 0.7100 0.3000 Codebase Ventures Inc. CODE 12388 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 6 0.1600 0.0000 2.8800 0.1350 Captor Capital Corp CPTR 1 0.2000 0.0000 1.4500 0.1050 Crest Resources Inc. CRES 1250 0.0650 0.0600 0.0650 -0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2318 0.1500 0.1000 0.1300 +0.0300 12.6000 0.0400 Carl Data Solutions Inc. CRL 1405 0.1450 0.1350 0.1450 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 2478 0.9600 0.8000 0.8700 -0.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 730 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 173 0.2950 0.2550 0.2950 +0.0450 3.9900 0.1100 Chemesis International Inc. CSI 99 0.8600 0.8600 0.8600 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2630 8.7100 8.4100 8.5000 -0.1400 13.0400 3.7200 Biocure Technology Inc. CURE 90 0.2200 0.2200 0.2200 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 710 0.0600 0.0450 0.0600 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1103 0.6300 0.5900 0.6100 -0.0100 1.3300 0.2300 Copper Reef Mining Corp. CZC 60 0.3000 0.2550 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 68 1.0000 1.0000 1.0000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 59 0.1000 0.1000 0.1000 -0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 10 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 1127 0.6800 0.6300 0.6300 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 275 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0450 CloudMD Software & Services Inc DOC 5162 0.7800 0.7500 0.7800 +0.0100 0.9500 0.2450 Dundee Sustainable Technologies Inc. DST 160 0.4000 0.3500 0.3550 +0.0050 0.8000 0.2100 Nutritional High International Inc. EAT 12546 0.0400 0.0300 0.0300 -0.0050 0.2200 0.0100 Emergia Inc. EMER 0 0.8500 0.0000 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 406 0.3000 0.2600 0.2950 -0.0050 0.5400 0.0850 ePlay Digital Inc. EPY 430 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3791 0.0900 0.0850 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 384 0.8800 0.8200 0.8200 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 6688 0.2800 0.2650 0.2700 +0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 9705 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 1003 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 1006 0.1300 0.1100 0.1300 -0.0200 0.2000 0.0150 FansUnite Entertainment Inc. FANS 944 0.3950 0.3750 0.3950 +0.0150 0.4450 0.3500 Far Resources Ltd. FAT 3920 0.0450 0.0400 0.0400 0.0000 0.0850 0.0150 Fandom Sports Media Corp. FDM 492 0.3500 0.3250 0.3300 0.0000 1.0000 0.0350 First Energy Metals Limited FE 3652 0.2700 0.2450 0.2650 +0.0250 0.2700 0.0350 FenixOro Gold Corp. FENX 2240 0.2800 0.2650 0.2800 0.0000 0.2800 0.2300 4Front Ventures Corp. FFNT 1040 0.5800 0.5600 0.5700 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 3756 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0150 Media Central Corporation Inc FLYY 3562 0.0700 0.0650 0.0700 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 115 0.6000 0.5900 0.6000 0.0000 0.6500 0.1100 Flower One Holdings Inc. FONE 4375 0.9100 0.7600 0.8300 +0.0700 3.0700 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 136 0.0900 0.0650 0.0900 +0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 3 0.0700 0.0000 0.1150 0.0400 GABY Inc. GABY 671 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 250 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 8310 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Genius Metals Inc GENI 285 0.1900 0.1800 0.1900 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 6077 0.4600 0.4300 0.4350 +0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 22183 0.0200 0.0150 0.0150 -0.0050 4.1800 0.0100 Global Hemp Group Inc. GHG 3722 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 597 0.5000 0.4600 0.4600 -0.0050 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 102497 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 30 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0100 Golden Lake Exploration Inc. GLM 1760 0.1700 0.1550 0.1600 -0.0100 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 500 0.2000 0.1900 0.1900 +0.0100 0.2350 0.0950 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Grown Rogue International Inc. GRIN 684 0.1150 0.1100 0.1100 0.0000 0.2800 0.0600 Goldseek Resources Inc. GSK 140 0.3300 0.3200 0.3300 -0.0700 0.5900 0.0700 Getchell Gold Corp. GTCH 595 0.3000 0.2900 0.3000 0.0000 0.3100 0.0550 Green Thumb Industries Inc. GTII 4101 13.6900 13.1600 13.5400 0.0000 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 2045 2.4500 2.1300 2.1800 -0.1700 10.3400 0.6700 Harrys Manufacturing Inc. HARY 1975 0.2000 0.1800 0.1800 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 257 0.7900 0.6700 0.7000 -0.0800 6.2800 0.2850 HeyBryan Media Inc. HEY 1106 0.0700 0.0650 0.0650 -0.0150 0.2500 0.0350 Heritage Global Inc. HGP 2 1.8500 1.7500 1.7500 +0.0500 1.8500 0.7000 High Tide Inc. HITI 8463 0.2000 0.1700 0.1800 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 3852 0.3800 0.3250 0.3750 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1862 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 10426 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2147 0.0900 0.0700 0.0700 -0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 4413 0.0850 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 94 4.4700 4.3500 4.4000 -0.0800 45.2250 3.5100 iAnthus Capital Holdings Inc. IAN 11485 0.5000 0.4200 0.4650 -0.0350 5.6900 0.2150 International Battery Metals Ltd. IBAT 100 0.1100 0.1100 0.1100 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 10322 0.3200 0.2800 0.3100 +0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 302 0.1000 0.1000 0.1000 0.0000 0.5200 0.0400 IGEN Networks Corp. IGN 72200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5802 0.8200 0.7100 0.8000 +0.1000 0.8200 0.1750 IMC International Mining Corp. IMCX 3822 0.5600 0.5100 0.5200 -0.0600 1.0000 0.1500 Imagin Medical Inc. IME 940 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 346 0.8800 0.7900 0.8000 -0.0800 11.0000 0.2400 InnoCan Pharma Corporation INNO 8822 0.2300 0.2000 0.2100 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 1 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 2298 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 ImagineAR Inc. IP 7500 0.0650 0.0600 0.0650 0.0000 0.0950 0.0150 Isracann Biosciences Inc. IPOT 3128 0.3900 0.3700 0.3850 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 191 2.9000 2.8300 2.8300 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 661 0.1400 0.1300 0.1300 -0.0100 0.2150 0.0700 Isodiol International Inc. ISOL 21135 0.1050 0.0700 0.0700 -0.0300 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2072 0.4250 0.4050 0.4200 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 5864 0.1950 0.1700 0.1750 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 250 0.1350 0.1350 0.1350 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1020 0.0150 0.0150 0.0150 +0.0050 0.3800 0.0100 James Bay Resources Limited JBR 14 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JNC Resources Inc. JNC 650 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 150 1.4000 1.3600 1.4000 +0.0400 2.0000 1.0000 Koios Beverage Corp. KBEV 5584 0.1050 0.0950 0.0950 0.0000 0.4500 0.0600 Kontrol Energy Corp. KNR 102 0.4550 0.4400 0.4500 -0.0050 0.9400 0.2200 KWG Resources Inc. KWG 0 0.0050 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 2311 0.3400 0.2700 0.2700 -0.0500 0.3900 0.0300 Liberty Health Sciences Inc. LHS 6690 0.5900 0.5400 0.5500 -0.0300 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 7487 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 66 0.0650 0.0550 0.0650 +0.0050 0.2000 0.0300 LeanLife Health Inc. LLP 700 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 30 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0150 Link Global Technologies Inc. LNK 100 0.4000 0.4000 0.4000 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 18940 0.1150 0.1050 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1049 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 1032 0.5500 0.5000 0.5200 -0.0100 1.3300 0.3100 Makara Mining Corp. MAKA 75 0.7200 0.7200 0.7200 0.0000 0.7200 0.5000 MustGrow Biologics Corp. MGRO 2642 0.2950 0.2550 0.2800 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 905 0.1450 0.1400 0.1400 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 1697 0.2900 0.2700 0.2700 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1106 0.0550 0.0450 0.0500 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 2502 0.1050 0.0950 0.0950 -0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 83 0.2550 0.1500 0.1500 -0.0500 0.4500 0.0500 Metamaterial Inc. MMAT 555 0.3300 0.3200 0.3200 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29942 0.5300 0.4500 0.5000 +0.0500 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 519 0.0500 0.0400 0.0500 +0.0050 0.6400 0.0050 Metalo Manufacturing Inc. MMI 10 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0700 Matica Enterprises Inc. MMJ 2467 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 Miramont Resources Corp. MONT 300 0.1450 0.1350 0.1400 0.0000 0.2000 0.0450 Mota Ventures Corp. MOTA 15728 0.3850 0.3700 0.3700 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 68 0.1500 0.1450 0.1450 0.0000 0.6300 0.1000 Marble Financial Inc. MRBL 334 0.1850 0.1750 0.1750 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 6420 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 636 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5110 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 1595 0.0950 0.0850 0.0950 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 2097 0.2200 0.2000 0.2050 +0.0050 0.7600 0.0400 MedXtractor Corp. MXT 200 0.0750 0.0750 0.0750 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3934 0.0850 0.0750 0.0800 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 340 0.0250 0.0250 0.0250 -0.0050 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 8.0000 8.0000 8.0000 +3.0000 90.0000 2.7600 North Bud Farms Inc. NBUD 2566 0.0700 0.0550 0.0550 -0.0250 0.3050 0.0450 NetCents Technology Inc. NC 1342 0.5600 0.5200 0.5400 -0.0300 0.8700 0.2050 Nerds On Site Inc. NERD 1102 0.0400 0.0400 0.0400 +0.0050 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 110 0.1000 0.1000 0.1000 -0.0200 1.5000 0.0600 Next Green Wave Holdings Inc. NGW 66 0.1200 0.1200 0.1200 +0.0050 0.4100 0.0550 Victory Nickel Inc. NI 37 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 14763 0.7500 0.6200 0.6400 -0.1000 1.0400 0.0400 Northern Lights Resources Corp. NLR 3150 0.0400 0.0250 0.0350 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.3100 0.3100 0.3100 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 2475 1.0700 1.0000 1.0400 0.0000 1.0700 0.2500 Plaintree Systems Inc. NPT 3 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 10 0.1350 0.1350 0.1350 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1246 0.4900 0.4700 0.4850 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 80 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 NexTech AR Solutions Corp NTAR 1521 2.3800 2.1500 2.2000 +0.1300 3.3000 0.5000 Prophecy Potash Corp. NUGT 94 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2588 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 773 0.1600 0.0750 0.0750 -0.0400 0.2250 0.0100 Nuinsco Resources Limited NWI 5760 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 849 0.0900 0.0750 0.0750 -0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2712 0.3300 0.3100 0.3150 -0.0150 0.7000 0.1400 Organic Potash Corporation OPC 450 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 20 0.0250 0.0250 0.0250 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 1290 0.1650 0.1500 0.1500 -0.0100 0.2700 0.1500 Orion Nutraceuticals Inc. ORI 3095 0.2500 0.1450 0.2200 +0.0800 4.6250 0.1400 Ortho Regenerative Technologies Inc. ORTH 101 0.4000 0.3900 0.4000 0.0000 0.4000 0.1700 Osoyoos Cannabis Inc. OSO 108 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 1836 0.5500 0.4950 0.5200 +0.0700 0.6500 0.1350 One World Lithium Inc. OWLI 212 0.0650 0.0650 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 3173 0.1500 0.1300 0.1450 0.0000 0.7200 0.1300 XTM Inc. PAID 7701 0.2000 0.1900 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 12 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0100 Portage Biotech Inc. PBT.U 6410 0.1500 0.1350 0.1400 -0.0100 0.1600 0.0750 PUDO Inc. PDO 5 0.8900 0.8900 0.8900 +0.0400 1.8000 0.3500 Perk Labs Inc. PERK 1542 0.1300 0.1150 0.1300 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 56 0.9200 0.9000 0.9200 +0.0200 0.9400 0.2700 Project One Resources Ltd. PJO 25 0.1900 0.1900 0.1900 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 4157 0.1350 0.1200 0.1350 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5115 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2868 1.8300 1.7000 1.7500 +0.0200 3.1000 0.9900 Plus Products Inc PLUS 583 0.9600 0.8300 0.8600 -0.0200 5.3500 0.3900 Peloton Minerals Corporation PMC 2 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 8041 0.7400 0.6200 0.6600 -0.0600 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 942 0.1400 0.1300 0.1300 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 6350 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 6906 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Plymouth Rock Technologies Inc. PRT 265 0.4600 0.4350 0.4400 +0.0200 0.5500 0.1100 Platinex Inc. PTX 11020 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 World Class Extractions Inc. PUMP 15718 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 776 0.2550 0.2450 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 405 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 2125 0.1050 0.0950 0.1050 +0.0100 0.2300 0.0500 Quizam Media Corporation QQ 1200 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 QuestCap Inc. QSC 3152 0.2350 0.2150 0.2200 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 235 0.4000 0.4000 0.4000 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1400 0.1500 0.1450 0.1500 +0.0300 0.1550 0.0700 Rockcliff Metals Corporation RCLF 50 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 33847 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0100 Relay Medical Corp. RELA 556 0.2350 0.2350 0.2350 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 7 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4577 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 10 0.2450 0.2450 0.2450 -0.0200 0.6400 0.0550 Raffles Financial Group Limited RICH 44 4.2000 4.0000 4.0000 -0.2500 6.7500 3.4900 Rise Gold Corp. RISE 40 0.8000 0.8000 0.8000 -0.0400 0.9500 0.3000 RIWI Corp. RIW 14 3.5500 3.5500 3.5500 +0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 590 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 418 0.0850 0.0800 0.0800 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 274 2.5200 2.4500 2.5200 +0.0400 3.4700 1.2800 Rift Valley Resources Corp. RVR 208 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Revive Therapeutics Ltd. RVV 24600 0.3800 0.3300 0.3600 +0.0050 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2739 0.0750 0.0700 0.0750 0.0000 0.3350 0.0300 SBD Capital Corp. SBD 50 0.0300 0.0300 0.0300 -0.0150 0.2750 0.0200 Sweet Earth Holdings Corporation SE 1406 0.3000 0.2000 0.2100 +0.2100 0.3000 0.2000 Sensor Technologies Corp SENS 185 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 27 0.1000 0.1000 0.1000 -0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 1066 0.2150 0.1700 0.1750 -0.0150 0.2300 0.0300 Champignon Brands Inc. SHRM 12767 1.9700 1.7900 1.7900 -0.0900 2.4000 0.1800 Seahawk Ventures Inc. SHV 20 0.2700 0.2700 0.2700 +0.0200 0.3500 0.1150 Sitka Gold Corp. SIG 2506 0.1400 0.1300 0.1400 +0.0200 0.2600 0.0500 Sire Bioscience Inc. SIRE 1810 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 125 0.1350 0.1350 0.1350 -0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 452 0.4900 0.4350 0.4450 -0.0150 1.2000 0.2700 Skyledger Tech Corp. SKYL 100 0.2600 0.2600 0.2600 -0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 24073 0.2800 0.2300 0.2500 -0.0200 2.1000 0.1100 Sunniva Inc. SNN 343 0.1400 0.1350 0.1350 0.0000 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 75 0.6300 0.5700 0.5700 -0.0600 0.7800 0.0850 SOL Global Investments Corp. SOL 4271 0.5900 0.5300 0.5700 -0.0200 2.7000 0.1400 Sona Nanotech Inc. SONA 3231 1.8700 1.7300 1.7500 -0.0900 2.2500 0.0100 Spearmint Resources Inc. SPMT 2626 0.0400 0.0350 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1505 0.0350 0.0350 0.0350 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 6499 0.3500 0.3250 0.3250 -0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1800 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3424 0.0650 0.0600 0.0600 0.0000 0.8200 0.0500 Summa Silver Corp. SSVR 5 0.4500 0.4500 0.4500 -0.0100 0.5200 0.0850 Stem Holdings Inc. STEM 515 0.7300 0.6400 0.6400 -0.0900 2.2000 0.3300 Wildflower Brands Inc. SUN 155 0.2050 0.1950 0.1950 0.0000 0.7300 0.0750 GlobeX Data Ltd. SWIS 95 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 610 0.0500 0.0400 0.0450 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 174 2.2600 2.0700 2.0700 -0.1800 3.8500 0.9500 Taku Gold Corp. TAK 9 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 420 1.0600 0.9800 1.0000 +0.0200 6.3700 0.3750 Trillion Energy International Inc. TCF 40 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 20 0.0550 0.0550 0.0550 -0.0200 0.1150 0.0450 Terra Nova Resources Inc. TENO 51 0.0750 0.0750 0.0750 -0.0050 0.0800 0.0250 TerrAscend Corp. TER 2700 3.0400 2.8300 2.9500 +0.0800 7.9500 1.7400 Taiga Gold Corp TGC 1938 0.2600 0.2250 0.2400 +0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 14163 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 250 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 THC Biomed Intl Ltd THC 1391 0.1500 0.1450 0.1500 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 2706 0.5200 0.4950 0.5200 0.0000 2.0000 0.1550 Cansortium Inc. TIUM.U 597 0.3850 0.3750 0.3750 -0.0250 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 11 4.4000 4.3000 4.3000 -0.0600 5.2000 3.5000 EGF Theramed Health Corp. TMED 3029 1.5400 1.2800 1.4100 +0.1900 16.0000 0.4000 Tartisan Nickel Corp. TN 8100 0.0550 0.0500 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2298 0.3450 0.3250 0.3300 -0.0150 0.7100 0.1850 Tower One Wireless Corp. TO 340 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 65 0.2700 0.2700 0.2700 0.0000 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 3600 0.0500 0.0400 0.0450 -0.0050 0.1650 0.0100 Tarachi Gold Corp. TRG 125 0.3300 0.2800 0.3300 +0.0700 0.3800 0.0400 Trulieve Cannabis Corp. TRUL 1731 18.4400 18.1000 18.1100 -0.2000 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 95.6000 95.6000 95.6000 +0.6000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 11 4.6900 4.4000 4.6800 +0.2800 4.7200 1.2800 Talisker Resources Ltd. TSK 1634 0.4000 0.3600 0.3600 -0.0400 0.6500 0.1100 TruTrace Technologies Inc. TTT 1960 0.0600 0.0500 0.0550 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 4733 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1208 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 8755 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 NameSilo Technologies Corp. URL 623 0.3550 0.3450 0.3450 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 3540 0.3400 0.2400 0.2550 -0.0700 0.5700 0.0600 VirtualArmour International Inc. VAI 145 0.0700 0.0700 0.0700 0.0000 0.2300 0.0350 Volatus Capital Corp. VC 725 0.1400 0.1400 0.1400 +0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 290 0.0700 0.0700 0.0700 0.0000 0.7200 0.0600 Vext Science, Inc. VEXT 672 0.4950 0.4300 0.4450 -0.0300 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 10 0.2050 0.2000 0.2050 -0.0250 0.5600 0.0100 Phivida Holdings Inc. VIDA 1640 0.1000 0.0900 0.0900 0.0000 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 40 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 4159 0.0550 0.0400 0.0450 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 590 0.4500 0.4000 0.4150 -0.0150 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 216 0.0800 0.0800 0.0800 +0.0250 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 2261 0.9300 0.8400 0.9000 -0.0100 4.8800 0.3000 Veritas Pharma Inc. VRT 20 0.1550 0.1400 0.1550 +0.0150 0.5600 0.0650 Versus Systems Inc. VS 2867 0.2600 0.2350 0.2450 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2384 0.2450 0.2300 0.2300 -0.0100 0.5500 0.1200 Victory Square Technologies Inc. VST 220 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1000 0.0350 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 233 0.2900 0.2750 0.2750 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1351 0.6200 0.5800 0.6000 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 2112 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 6157 0.3200 0.2950 0.3100 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 2034 0.1750 0.1650 0.1700 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 221 1.5000 1.4300 1.5000 -0.0900 1.6000 1.3700 Western Uranium & Vanadium Corp. WUC 27 0.7200 0.7200 0.7200 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 85 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 12 0.3800 0.3800 0.3800 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 6767 0.0600 0.0450 0.0550 -0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 961 3.2400 3.1700 3.2000 -0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 9410 0.5200 0.4700 0.5200 +0.0750 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1080 0.1750 0.1500 0.1650 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 110 0.2300 0.2050 0.2250 +0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 742 0.3000 0.2700 0.2800 -0.0200 0.7500 0.2700 Zinc8 Energy Solutions Inc. ZAIR 8202 0.3400 0.2900 0.3000 -0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 360 0.0600 0.0550 0.0550 -0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 428 0.2150 0.2000 0.2000 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.0900 0.0800 0.0900 +0.0400 0.1500 0.0350 ZTEST Electronics Inc. ZTE 35 0.1600 0.1500 0.1500 +0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.010 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.540 0.590 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.120 AREV NanoTec Brands Inc. AREV 0.130 0.150 1.8900 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Bond Resources Inc. BJB 0.250 0.345 0.4000 0.3000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Green River Gold Corp. CCR 0.055 0.065 0.0800 0.0400 CordovaCann Corp. CDVA 0.330 0.395 0.8800 0.1150 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.170 0.210 0.7600 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.125 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.4900 0.1000 Canadian Metals Inc. CME 0.070 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.095 0.125 1.4000 0.0400 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Corsurex Resource Corp. CRC 0.045 0.060 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1150 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.185 0.240 0.9800 0.1800 Deveron UAS Corp. DVR 0.200 0.210 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 0.370 0.385 0.9200 0.1300 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 EXMceuticals Inc. EXM 0.440 0.480 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.000 68.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 82.500 91.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.9500 0.0200 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.130 0.180 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.165 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0650 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.015 0.3400 0.0050 Generic Gold Corp. GGC 0.120 0.135 0.1800 0.0200 Go Metals Corp GOCO 0.045 0.060 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.110 0.150 0.1700 0.0450 Graphite Energy Corp. GRE 0.005 0.9600 0.4150 GreenStar Biosciences Corp. GSTR 0.035 0.050 0.3000 0.0200 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.080 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.420 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.040 0.060 0.1400 0.0300 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.060 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 McLaren Resources Inc. MCL 0.040 0.060 0.0600 0.0100 Mag One Products Inc. MDD 0.070 0.070 0.2250 0.0300 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.170 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.150 0.170 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.055 0.0600 0.0050 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Nexco Resources Inc. NXU 0.040 0.090 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.150 0.180 0.2000 0.0200 Planet 13 Holdings Inc. Wts PLTH.WT 0.080 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 55.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.270 0.6500 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.150 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.090 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Organic Flower Investments Group Inc. SOW 0.045 0.045 0.3850 0.0100 Silver Phoenix Resources Inc. SP 0.095 0.150 0.1900 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0750 0.0200 Spacefy Inc. SPFY 0.020 0.025 0.1800 0.0150 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Terranueva Corporation TEQ 0.220 0.240 0.9700 0.1000 Trichome Financial Corp. TFC 0.860 0.900 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 106.7500 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.145 0.230 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.365 0.490 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.060 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,709 Total Volume: 121,540,014 Total Value: $42,294,772 Advanced: 114 Declined: 152 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.