CNSX Trading Daily Market Summary May 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 328 7.7400 6.4400 6.8900 -0.7900 11.7700 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 730 0.1700 0.1000 0.1700 +0.0500 3.0600 0.0400 Supreme Metals Corp. ABJ 325 0.2200 0.1500 0.2000 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 2341 4.0700 3.4600 3.8500 -0.0100 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 90 0.5800 0.5800 0.5800 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 40 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 9196 0.3350 0.3100 0.3250 +0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 11168 0.0700 0.0650 0.0650 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 43 0.1300 0.1300 0.1300 +0.0050 0.5800 0.0900 Alternate Health Corp. AHG 60 0.1000 0.0950 0.1000 +0.0100 0.6800 0.0500 AJN Resources Inc. AJN 84 0.3400 0.3400 0.3400 +0.0100 1.3400 0.0800 AMPD Ventures Inc. AMPD 10 0.2100 0.2100 0.2100 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 1680 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 120 0.1800 0.1800 0.1800 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 4777 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Argo Gold Inc. ARQ 276 0.1550 0.1450 0.1500 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 520 0.0400 0.0350 0.0350 -0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 8 0.1800 0.1800 0.1800 -0.0500 0.3000 0.0400 Australis Capital Inc. AUSA 6489 0.3200 0.2700 0.2950 +0.0100 1.1800 0.1000 Aurwest Resources Corporation AWR 1000 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 271 11.2500 10.5000 11.0200 -0.0600 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.6900 2.6900 2.6900 +0.1400 5.5000 1.3500 BacTech Environmental Corporation BAC 0 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1918 0.5300 0.4750 0.5200 -0.0100 2.4000 0.2200 Blueberries Medical Corp. BBM 780 0.0750 0.0750 0.0750 0.0000 0.5500 0.0500 Bam Bam Resources Corp. BBR 12068 0.1200 0.0950 0.0950 -0.0200 0.1600 0.0300 Blockchain Foundry Inc BCFN 934 0.0900 0.0850 0.0900 +0.0050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 370 0.8800 0.8500 0.8500 0.0000 1.0800 0.1500 Beleave Inc. BE 48066 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 2755 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 606 0.2150 0.1950 0.2000 -0.0150 0.4900 0.0400 BevCanna Enterprises Inc. BEV 26 0.3300 0.3300 0.3300 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 130 0.1700 0.1700 0.1700 -0.0050 0.2300 0.0800 Bhang Inc. BHNG 470 0.1000 0.0900 0.0950 -0.0050 1.2300 0.0650 BIGG Digital Assets Inc BIGG 1985 0.1050 0.0950 0.0950 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 613 1.3000 1.1300 1.2500 +0.1700 3.0000 0.6500 Biome Grow Inc. BIO 288 0.1200 0.1100 0.1150 +0.0100 0.6100 0.0250 Bond Resources Inc. BJB 370 0.3450 0.2550 0.3450 +0.0450 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 47703 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 358 0.9200 0.8200 0.9200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 409 0.4800 0.4400 0.4550 +0.0150 1.3300 0.3050 Blackhawk Growth Corp. BLR 13232 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 948 0.1600 0.1400 0.1600 +0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 5007 0.1450 0.1350 0.1400 -0.0050 0.5700 0.1250 Bluesky Digital Assets Corp. BTC 435 0.1200 0.1100 0.1100 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 5515 0.0850 0.0800 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 945 0.1400 0.1350 0.1400 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 13307 0.0850 0.0700 0.0750 -0.0050 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 753 0.2600 0.2450 0.2500 -0.0450 0.3300 0.0500 Byrna Technologies Inc. BYRN 85 0.5900 0.5600 0.5600 0.0000 0.6300 0.1600 FinCanna Capital Corp. CALI 12 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 400 0.0200 0.0200 0.0200 -0.0050 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 11690 0.1700 0.1450 0.1600 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 30 0.2200 0.2200 0.2200 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 5820 0.0650 0.0600 0.0650 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 337 0.1400 0.1400 0.1400 0.0000 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 721 0.1400 0.1250 0.1300 -0.0100 1.6200 0.0600 Copperbank Resources Corp. CBK 580 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 1518 0.2400 0.1800 0.2050 +0.0100 1.2250 0.0700 Columbia Care Inc. CCHW 214 3.7500 3.5200 3.6000 0.0000 3.7900 2.1100 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 183 0.1100 0.1000 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 360 0.3300 0.3100 0.3200 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 150 0.3050 0.3050 0.3050 -0.0950 0.8800 0.1150 Cerro Grande Mining Corporation CEG 41 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 380 0.2100 0.1750 0.2100 +0.0550 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 305 0.1200 0.1100 0.1100 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 141 0.4500 0.4150 0.4250 +0.0300 2.0700 0.1900 Citation Growth Corp. CGRO 1510 0.1600 0.1450 0.1550 +0.0050 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 5 0.0200 0.0000 0.1100 0.0050 Chemistree Technology Inc. CHM 882 0.0500 0.0450 0.0500 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 4826 0.1350 0.1250 0.1300 0.0000 0.5100 0.0750 Canada House Wellness Group Inc. CHV 4576 0.0450 0.0400 0.0400 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 992 0.2100 0.1400 0.1700 -0.0150 0.3550 0.0200 Cresco Labs Inc. CL 5531 7.0300 6.5400 7.0300 +0.3300 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 61 1.0400 1.0400 1.0400 0.0000 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 400 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 45 0.1100 0.1100 0.1100 +0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 1470 1.2200 1.1600 1.2200 +0.0900 1.2200 0.1000 CannaOne Technologies Inc CNNA 17 0.1200 0.1200 0.1200 -0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 85 0.4500 0.4500 0.4500 -0.0200 0.7100 0.3000 International Cobalt Corp CO 3780 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1087 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 125 0.1650 0.1550 0.1550 -0.0050 2.8800 0.1350 Captor Capital Corp CPTR 72 0.2000 0.2000 0.2000 0.0000 1.4500 0.1050 BC Craft Supply Co. Ltd. CRFT 5765 0.1850 0.1400 0.1500 +0.0200 12.6000 0.0400 Carl Data Solutions Inc. CRL 2796 0.1600 0.1450 0.1500 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1482 0.9200 0.8700 0.8900 +0.0200 2.6000 0.4000 Cryptologic Corp. CRY 108 0.3000 0.2650 0.2650 -0.0300 3.9900 0.1100 Chemesis International Inc. CSI 372 0.8500 0.8000 0.8000 -0.0600 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2443 8.6000 8.0600 8.3400 -0.1600 13.0400 3.7200 City View Green Holdings Inc. CVGR 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 594 0.6400 0.6100 0.6300 +0.0200 1.2500 0.2300 Copper Reef Mining Corp. CZC 10 0.3500 0.3500 0.3500 +0.0500 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 17 1.0000 1.0000 1.0000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 36 0.1450 0.1450 0.1450 +0.0450 0.2500 0.0650 DeepRock Minerals Inc. DEEP 610 0.0200 0.0100 0.0100 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 278 0.6600 0.6300 0.6300 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 180 0.0800 0.0800 0.0800 0.0000 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1600 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 9428 0.7800 0.7400 0.7600 -0.0200 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 30 0.2400 0.2400 0.2400 -0.0200 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 163 0.4000 0.3550 0.3550 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 20 0.2100 0.2100 0.2100 +0.0200 0.3100 0.1100 Nutritional High International Inc. EAT 22060 0.0350 0.0250 0.0350 +0.0050 0.2200 0.0100 Emergia Inc. EMER 35 0.8800 0.8500 0.8800 +0.0300 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 245 0.2750 0.2700 0.2700 -0.0250 0.5400 0.0850 ePlay Digital Inc. EPY 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 75 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1486 0.9800 0.8400 0.9600 +0.1400 1.7700 0.6500 Etruscus Resources Corp. ETR 330 0.2900 0.2700 0.2900 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 4100 0.0250 0.0200 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 401 0.4400 0.4200 0.4400 -0.0500 1.7200 0.1200 Eastern Zinc Corp. EZNC 1325 0.1300 0.1300 0.1300 0.0000 0.2000 0.0150 FansUnite Entertainment Inc. FANS 492 0.3950 0.3800 0.3850 -0.0100 0.4450 0.3500 Far Resources Ltd. FAT 700 0.0450 0.0400 0.0400 0.0000 0.0800 0.0150 Fandom Sports Media Corp. FDM 1573 0.3300 0.2900 0.3050 -0.0250 0.9500 0.0350 First Energy Metals Limited FE 4067 0.2900 0.2700 0.2900 +0.0250 0.2900 0.0350 FenixOro Gold Corp. FENX 10523 0.2900 0.2500 0.2800 0.0000 0.2900 0.2300 4Front Ventures Corp. FFNT 1752 0.6200 0.5700 0.6200 +0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 1086 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0150 Media Central Corporation Inc FLYY 3000 0.0700 0.0700 0.0700 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2695 0.8300 0.7300 0.7700 -0.0600 3.0700 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 64.0000 58.0000 58.0000 -3.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 470 83.0000 74.5500 83.0000 +8.4900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 50 0.0300 0.0300 0.0300 0.0000 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1010 0.0750 0.0600 0.0600 -0.0300 0.4000 0.0350 GABY Inc. GABY 1180 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 950 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 11735 0.0400 0.0350 0.0400 0.0000 0.0550 0.0050 Genius Metals Inc GENI 300 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 2760 0.4350 0.4000 0.4100 -0.0250 0.7500 0.1850 Gravitas Financial Inc. GFI 450 0.0150 0.0100 0.0150 +0.0100 0.0350 0.0050 Green Growth Brands Inc. GGB 5989 0.0200 0.0150 0.0200 +0.0050 4.1500 0.0100 Green Growth Brands Inc. Wt GGB.WT 31 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 1437 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 511 0.5000 0.4600 0.5000 +0.0400 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 17698 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 60 0.1650 0.1600 0.1600 0.0000 0.2000 0.0700 Go Metals Corp GOCO 325 0.0450 0.0450 0.0450 0.0000 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 250 0.2100 0.1900 0.2100 +0.0200 0.2350 0.0950 Gold Plus Mining Inc. GPMI 720 0.1100 0.0950 0.1000 -0.0500 0.1700 0.0450 Grown Rogue International Inc. GRIN 159 0.1150 0.1100 0.1100 0.0000 0.2800 0.0600 Goldseek Resources Inc. GSK 195 0.4000 0.2900 0.2900 -0.0400 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 3300 0.0500 0.0400 0.0400 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 983 0.3050 0.2600 0.2700 -0.0300 0.3100 0.0550 Green Thumb Industries Inc. GTII 2416 13.6000 13.1600 13.5600 +0.0200 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 1073 2.2500 1.9400 2.1200 -0.0600 10.3400 0.6700 Harrys Manufacturing Inc. HARY 895 0.1900 0.1750 0.1750 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 270 0.7400 0.6700 0.6800 -0.0200 6.2800 0.2850 Heritage Global Inc. HGP 20 2.2200 2.0000 2.2200 +0.4700 2.2200 0.7000 High Tide Inc. HITI 3624 0.1850 0.1650 0.1750 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3525 0.3700 0.3050 0.3300 -0.0450 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1180 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 13221 0.1100 0.0900 0.0900 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 51 0.0850 0.0850 0.0850 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 5207 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 112 4.3800 4.3500 4.3800 -0.0200 44.2200 3.5100 iAnthus Capital Holdings Inc. IAN 18144 0.5800 0.4650 0.5500 +0.0850 5.6900 0.2150 International Battery Metals Ltd. IBAT 376 0.1050 0.1000 0.1000 -0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2903 0.3100 0.2950 0.3000 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 147 0.0950 0.0950 0.0950 -0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 650 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1385 0.8100 0.6700 0.6700 -0.1300 0.8200 0.1750 IMC International Mining Corp. IMCX 12245 0.4800 0.3850 0.4000 -0.1200 1.0000 0.1500 Imagin Medical Inc. IME 114 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 914 0.9000 0.8100 0.8900 +0.0900 11.0000 0.2400 InnoCan Pharma Corporation INNO 1293 0.2150 0.2100 0.2100 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 60 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 31765 0.0250 0.0200 0.0200 -0.0050 0.4900 0.0050 ImagineAR Inc. IP 4481 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 3708 0.4000 0.3650 0.3650 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 312 2.8700 2.7800 2.8700 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 826 0.1450 0.1350 0.1400 +0.0100 0.2150 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 6069 0.0700 0.0650 0.0650 -0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2834 0.4200 0.3600 0.3900 -0.0300 0.4400 0.0350 Izotropic Corporation IZO 1984 0.1800 0.1700 0.1750 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 496 0.1400 0.1350 0.1400 +0.0050 0.2200 0.0600 James Bay Resources Limited JBR 10 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JNC Resources Inc. JNC 550 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 706 1.4000 1.3100 1.3500 -0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 3932 0.1000 0.0850 0.0950 0.0000 0.4500 0.0600 Kontrol Energy Corp. KNR 230 0.4600 0.4400 0.4600 +0.0100 0.9400 0.2200 KWG Resources Inc. KWG 320 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 2155 0.3000 0.2500 0.2650 -0.0050 0.3900 0.0300 Liberty Health Sciences Inc. LHS 8813 0.5600 0.5000 0.5500 0.0000 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 5835 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 50 0.0550 0.0500 0.0500 -0.0150 0.2000 0.0300 LeanLife Health Inc. LLP 6800 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1430 0.0400 0.0300 0.0300 -0.0050 0.2250 0.0150 Redfund Capital Corp. LOAN 80 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Cannara Biotech Inc. LOVE 2459 0.1150 0.1050 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2641 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 2400 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 153 0.5000 0.4800 0.4850 -0.0350 1.3300 0.3100 Makara Mining Corp. MAKA 1041 0.7300 0.7100 0.7300 +0.0100 0.7300 0.5000 McLaren Resources Inc. MCL 800 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 9231 0.1100 0.0800 0.0800 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1131 0.3100 0.2900 0.3100 +0.0300 0.9000 0.2500 Mich Resources Ltd MICH 20 0.1700 0.1700 0.1700 -0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 451 0.2950 0.2600 0.2950 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 2463 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 1462 0.1000 0.0900 0.1000 +0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 295 0.2000 0.1600 0.2000 +0.0500 0.4500 0.0500 Metamaterial Inc. MMAT 1525 0.3200 0.2900 0.3200 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31790 0.5100 0.4050 0.4850 -0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 201 0.0500 0.0500 0.0500 0.0000 0.6400 0.0050 Matica Enterprises Inc. MMJ 1880 0.0350 0.0300 0.0325 +0.0025 0.0950 0.0200 Miramont Resources Corp. MONT 1980 0.1450 0.1450 0.1450 +0.0050 0.1900 0.0450 Mota Ventures Corp. MOTA 6312 0.3800 0.3550 0.3650 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 66 0.1500 0.1450 0.1500 +0.0050 0.6300 0.1000 Marble Financial Inc. MRBL 2141 0.1900 0.1750 0.1750 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 2895 0.0500 0.0450 0.0500 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 100 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 950 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 460 0.0850 0.0850 0.0850 -0.0100 0.1250 0.0250 MedXtractor Corp. MXT 100 0.0750 0.0750 0.0750 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3338 0.0850 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 50 0.0250 0.0250 0.0250 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 337 0.0600 0.0500 0.0600 +0.0050 0.3050 0.0450 NetCents Technology Inc. NC 679 0.5500 0.5300 0.5500 +0.0100 0.8700 0.2050 Nerds On Site Inc. NERD 190 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 305 0.1350 0.1200 0.1350 +0.0350 1.3750 0.0600 NHS Industries Ltd. NHS 448 0.0450 0.0450 0.0450 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 2 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 8219 0.7100 0.6400 0.7100 +0.0700 1.0400 0.0400 Northern Lights Resources Corp. NLR 210 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 150 0.4450 0.3000 0.3150 +0.0050 0.4500 0.2500 Norsemont Mining Inc. NOM 1504 1.0500 0.9600 1.0100 -0.0300 1.0700 0.2500 MegumaGold Corp NSAU 540 0.1350 0.1250 0.1350 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 623 0.4900 0.4500 0.4850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 5062 0.0350 0.0200 0.0250 -0.0050 0.2600 0.0200 NexTech AR Solutions Corp NTAR 751 2.2800 2.0600 2.1800 -0.0200 3.3000 0.5000 New Tech Minerals Corp. NTM 220 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 870 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 245 0.1150 0.0300 0.1150 +0.0400 0.2250 0.0100 Nuinsco Resources Limited NWI 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 871 0.0900 0.0800 0.0850 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2672 0.3400 0.3050 0.3400 +0.0250 0.7000 0.1400 Organic Potash Corporation OPC 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 920 0.0250 0.0250 0.0250 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 700 0.1600 0.1400 0.1400 -0.0100 0.2700 0.1400 Orion Nutraceuticals Inc. ORI 1759 0.3900 0.2300 0.3100 +0.0900 4.6250 0.1400 Ortho Regenerative Technologies Inc. ORTH 35 0.4200 0.4000 0.4200 +0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 45 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 465 0.5500 0.5200 0.5200 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 332 0.0650 0.0650 0.0650 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 380 0.1500 0.1450 0.1450 0.0000 0.7200 0.1300 XTM Inc. PAID 9451 0.2000 0.1900 0.2000 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 20 0.0800 0.0800 0.0800 +0.0350 0.4000 0.0100 Portage Biotech Inc. PBT.U 7197 0.1450 0.1250 0.1250 -0.0150 0.1600 0.0750 Perk Labs Inc. PERK 860 0.1300 0.1150 0.1200 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 250 0.1550 0.1550 0.1550 +0.0050 0.2000 0.0200 Canntab Therapeutics Limited PILL 288 0.9500 0.8900 0.9400 +0.0200 0.9500 0.2700 ParcelPal Technology Inc. PKG 3431 0.1350 0.1250 0.1300 -0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 24603 0.0300 0.0250 0.0300 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1448 1.8400 1.7300 1.7400 -0.0100 3.1000 0.9900 Plus Products Inc PLUS 244 0.9300 0.8700 0.9200 +0.0600 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 580 58.0000 48.5000 58.0000 0.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 150 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 6549 0.7400 0.6800 0.7400 +0.0800 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 975 0.1300 0.1300 0.1300 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 12813 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 2300 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 441 0.4600 0.4350 0.4600 +0.0200 0.5500 0.1100 Platinex Inc. PTX 3450 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 World Class Extractions Inc. PUMP 5461 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 221 0.2500 0.2500 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 3 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1050 0.1050 0.1000 0.1050 0.0000 0.2300 0.0500 Quizam Media Corporation QQ 1705 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 QuestCap Inc. QSC 6789 0.2350 0.1900 0.2050 -0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 9635 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 100 0.4000 0.3650 0.4000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 600 0.1500 0.1300 0.1500 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 1290 0.0900 0.0800 0.0900 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 46620 0.0450 0.0300 0.0400 +0.0150 0.0850 0.0100 Relay Medical Corp. RELA 805 0.2300 0.2200 0.2300 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 1026 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 110 0.2400 0.2400 0.2400 -0.0050 0.6400 0.0550 Raffles Financial Group Limited RICH 6 4.1000 4.0000 4.1000 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 151 0.8600 0.8000 0.8100 +0.0100 0.9500 0.3000 RIWI Corp. RIW 104 3.5000 3.2500 3.2500 -0.3000 5.0000 1.5000 Rockshield Capital Corp. RKS 520 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 1180 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0350 RMMI Corp. RMMI 60 0.3000 0.2500 0.3000 0.0000 1.0000 0.0350 Rubicon Organics Inc. ROMJ 10 2.5200 2.5200 2.5200 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 125 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 31602 0.3600 0.2850 0.3000 -0.0600 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 770 0.0750 0.0700 0.0750 0.0000 0.3350 0.0300 Scotch Creek Ventures Inc. SCV 190 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0600 Sweet Earth Holdings Corporation SE 1289 0.2000 0.1500 0.1700 -0.0400 0.3000 0.1500 Sensor Technologies Corp SENS 4945 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 83 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 1181 0.1750 0.1650 0.1700 -0.0050 0.2200 0.0300 Champignon Brands Inc. SHRM 11115 1.8300 1.7100 1.7700 -0.0200 2.4000 0.1800 Sitka Gold Corp. SIG 2420 0.1400 0.1300 0.1350 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 3540 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 40 0.1650 0.1300 0.1650 +0.0300 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 302 0.4950 0.4700 0.4950 +0.0500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 15240 0.2600 0.2250 0.2600 +0.0100 2.0700 0.1100 Sunniva Inc. SNN 387 0.1400 0.1250 0.1400 +0.0050 4.1900 0.1000 Softlab9 Software Solutions Inc SOFT 37 0.6100 0.6000 0.6100 +0.0400 0.7800 0.0850 SOL Global Investments Corp. SOL 5840 0.5900 0.5200 0.5800 +0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 3254 1.7800 1.6000 1.7200 -0.0300 2.2500 0.0100 Silver Phoenix Resources Inc. SP 2 0.1000 0.0000 0.1900 0.1000 Spearmint Resources Inc. SPMT 3560 0.0400 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 3805 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 3986 0.3300 0.2850 0.2900 -0.0350 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1865 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5960 0.0650 0.0600 0.0600 0.0000 0.8200 0.0500 Stem Holdings Inc. STEM 88 0.6400 0.5900 0.5900 -0.0500 2.2000 0.3300 Wildflower Brands Inc. SUN 205 0.2200 0.1950 0.2100 +0.0150 0.7300 0.0750 GlobeX Data Ltd. SWIS 17 0.1600 0.1600 0.1600 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3828 0.0500 0.0400 0.0450 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 77 2.1600 2.0600 2.0700 0.0000 3.7200 0.9500 Transcanna Holdings Inc. TCAN 915 1.0000 0.9000 0.9100 -0.0900 6.1900 0.3750 Terra Nova Resources Inc. TENO 80 0.0700 0.0700 0.0700 -0.0050 0.0800 0.0250 TerrAscend Corp. TER 1121 2.8800 2.7900 2.8300 -0.1200 7.9500 1.7400 Trichome Financial Corp. TFC 193 0.9000 0.8500 0.8500 +0.0200 1.1900 0.3900 Taiga Gold Corp TGC 1455 0.2600 0.2400 0.2500 +0.0100 0.3050 0.0600 1933 Industries Inc. TGIF 42609 0.1100 0.0850 0.1000 +0.0150 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 1646 0.0150 0.0150 0.0150 +0.0050 0.1700 0.0050 THC Biomed Intl Ltd THC 1553 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0850 TILT Holdings Inc. TILT 6063 0.5700 0.4850 0.5700 +0.0500 2.0000 0.1550 Cansortium Inc. TIUM.U 419 0.3800 0.3550 0.3750 0.0000 1.9900 0.0750 EGF Theramed Health Corp. TMED 2150 1.4500 1.1400 1.1500 -0.2600 16.0000 0.4000 Tartisan Nickel Corp. TN 370 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1722 0.3400 0.3200 0.3250 -0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 15 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 500 0.2700 0.2300 0.2300 -0.0400 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 2715 0.0450 0.0450 0.0450 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 140 0.3400 0.3400 0.3400 +0.0100 0.3800 0.0400 Trulieve Cannabis Corp. TRUL 882 18.5500 17.6600 18.0600 -0.0500 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 4 4.4000 4.4000 4.4000 -0.2800 4.7200 1.2800 Talisker Resources Ltd. TSK 1257 0.3800 0.3650 0.3700 +0.0100 0.6500 0.1150 TruTrace Technologies Inc. TTT 66 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 340 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 8660 0.0550 0.0500 0.0550 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1640 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 1 0.1450 0.0000 0.5250 0.0950 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2100 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 2096 0.4000 0.3600 0.4000 +0.0550 0.5500 0.2100 American Pacific Mining Corp. USGD 1814 0.2600 0.2250 0.2350 -0.0200 0.5700 0.0600 Volatus Capital Corp. VC 210 0.1400 0.1400 0.1400 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1699 0.0700 0.0600 0.0700 0.0000 0.7200 0.0600 Top Strike Resources Corp. VENI 750 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 265 0.4400 0.4000 0.4200 -0.0250 1.9500 0.4000 Phivida Holdings Inc. VIDA 698 0.0950 0.0850 0.0850 -0.0050 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 420 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 865 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 300 0.4500 0.4050 0.4400 +0.0250 0.7600 0.2400 VPN Technologies Inc. VPN 3 0.0800 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 735 0.9300 0.8800 0.9200 +0.0200 4.8800 0.3000 Veritas Pharma Inc. VRT 5 0.1650 0.1650 0.1650 +0.0100 0.5600 0.0650 Versus Systems Inc. VS 805 0.2500 0.2450 0.2500 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3297 0.2350 0.2050 0.2100 -0.0200 0.5500 0.1200 Victory Square Technologies Inc. VST 289 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 600 0.0350 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 366 0.3200 0.2850 0.3200 +0.0450 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1328 0.5700 0.5300 0.5600 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 804 0.0800 0.0750 0.0750 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 1548 0.3100 0.2900 0.3100 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 408 0.1650 0.1650 0.1650 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 78 1.6100 1.5000 1.5500 +0.0500 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 120 0.7300 0.7200 0.7200 0.0000 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 705 0.4000 0.3900 0.3900 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1199 0.0600 0.0550 0.0600 +0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 614 3.2000 3.1000 3.1100 -0.0900 3.5500 0.7300 Exro Technologies Inc. XRO 11012 0.5800 0.5200 0.5500 +0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 190 0.1600 0.1600 0.1600 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 5 0.2350 0.2350 0.2350 +0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 140 0.2800 0.2750 0.2750 -0.0050 0.7500 0.2700 Zinc8 Energy Solutions Inc. ZAIR 3122 0.3000 0.2800 0.2800 -0.0200 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 1820 0.2100 0.1700 0.1700 -0.0300 2.5000 0.0950 ZTEST Electronics Inc. ZTE 2 0.1500 0.0000 0.2800 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.195 0.220 0.4550 0.0100 Altum Resource Corp. ALTM 0.110 0.170 0.1500 0.0600 Alchemist Mining Inc. AMS 0.120 AREV NanoTec Brands Inc. AREV 0.135 0.140 1.8900 0.0500 Armada Mercantile Ltd. ARM 0.110 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.050 1.180 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.300 0.310 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0950 0.0050 BioHarvest Sciences Inc. BHSC 0.120 0.130 0.3500 0.1000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.125 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.110 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.045 0.060 0.1500 0.0200 Crest Resources Inc. CRES 0.070 0.080 0.1500 0.0350 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 SpeakEasy Cannabis Club Ltd. EASY 0.370 0.385 0.9200 0.1300 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Freeman Gold Corp. FMAN 0.550 0.560 0.6500 0.1100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.135 0.180 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.165 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0650 0.0050 Generic Gold Corp. GGC 0.120 0.135 0.1800 0.0200 Goldrea Resources Corp. GOR 0.025 0.035 0.1050 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.5300 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 HeyBryan Media Inc. HEY 0.060 0.075 0.2500 0.0350 Hemp for Health Inc. HFH 0.165 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.150 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3800 0.0100 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.420 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.025 0.060 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Minera IRL Limited MIRL 0.130 0.150 0.2100 0.0450 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.150 0.170 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Next Green Wave Holdings Inc. NGW 0.110 0.125 0.4100 0.0550 Plaintree Systems Inc. NPT 0.075 0.170 0.1900 0.0550 Prophecy Potash Corp. NUGT 0.090 0.190 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.090 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 PUDO Inc. PDO 0.960 1.010 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.180 0.220 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.070 0.125 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.270 0.6500 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.090 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1200 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Organic Flower Investments Group Inc. SOW 0.040 0.040 0.3850 0.0100 Spey Resources Corp. SPEY 0.030 0.050 0.0750 0.0200 Spacefy Inc. SPFY 0.020 0.025 0.1800 0.0150 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.420 0.450 0.5200 0.0850 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.095 0.095 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.045 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.060 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.060 0.2900 0.0200 Trillion Energy International Inc. TCF 0.080 0.130 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.100 0.1150 0.0450 Terranueva Corporation TEQ 0.220 0.240 0.9400 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 106.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.750 98.000 99.0000 65.5000 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.060 0.075 0.2300 0.0350 Velocity Data Inc. VCT.X 0.365 0.485 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.170 0.190 0.5600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.080 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.055 0.060 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.060 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 18,469 Total Volume: 101,744,750 Total Value: $33,605,648 Advanced: 120 Declined: 131 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.