CNSX Trading Daily Market Summary May 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1560 7.0600 6.2000 6.3800 -0.5100 11.7700 1.6500 Supreme Metals Corp. ABJ 311 0.2000 0.1500 0.1500 -0.0500 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1255 4.0200 3.7600 3.9300 +0.0800 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 32 0.5900 0.5500 0.5900 +0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 156 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4143 0.3300 0.3100 0.3250 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 44929 0.0700 0.0600 0.0600 -0.0050 0.4950 0.0300 Alternate Health Corp. AHG 87 0.1050 0.1000 0.1050 +0.0050 0.6600 0.0500 AJN Resources Inc. AJN 35 0.3600 0.3550 0.3550 +0.0150 1.3400 0.0800 AMPD Ventures Inc. AMPD 30 0.2000 0.1900 0.1900 -0.0200 0.7000 0.0900 Appia Energy Corp. API 900 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 1063 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 AREV NanoTec Brands Inc. AREV 904 0.1350 0.1050 0.1300 -0.0100 1.8900 0.0500 Argo Gold Inc. ARQ 725 0.1500 0.1400 0.1400 -0.0100 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 155 0.1850 0.1800 0.1800 0.0000 0.3000 0.0400 Australis Capital Inc. AUSA 9706 0.3200 0.2500 0.2750 -0.0200 1.1700 0.1000 Ayr Strategies Inc. S.V. AYR.A 23 11.3700 10.9900 11.1500 +0.1300 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.6900 2.6900 2.6900 0.0000 5.5000 1.3500 Body and Mind Inc. BAMM 980 0.5200 0.4600 0.5000 -0.0200 2.4000 0.2200 Blueberries Medical Corp. BBM 743 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0500 Bam Bam Resources Corp. BBR 4627 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 590 0.3100 0.2900 0.2900 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 15 0.0900 0.0000 0.1250 0.0200 Blockchain Holdings Ltd. BCX 730 0.9000 0.8500 0.8800 +0.0300 1.0800 0.1500 Beleave Inc. BE 38659 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 278 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 1377 0.2100 0.1900 0.2000 0.0000 0.4900 0.0400 BevCanna Enterprises Inc. BEV 174 0.3350 0.3200 0.3350 +0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 245 0.1650 0.1500 0.1550 -0.0150 0.2300 0.0800 Bhang Inc. BHNG 875 0.0950 0.0850 0.0850 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 925 0.1400 0.1200 0.1250 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2574 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1344 1.7800 1.3400 1.5300 +0.2800 3.0000 0.6500 Biome Grow Inc. BIO 250 0.1200 0.1200 0.1200 +0.0050 0.6000 0.0250 Bond Resources Inc. BJB 70 0.3500 0.3450 0.3500 +0.0050 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 19871 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 110 0.9200 0.8600 0.9200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 423 0.4700 0.4450 0.4550 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 9368 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 1834 0.1600 0.1500 0.1500 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 5272 0.1400 0.1300 0.1400 0.0000 0.5400 0.1250 Bluesky Digital Assets Corp. BTC 986 0.1450 0.1150 0.1200 +0.0100 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 3043 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 60 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 34255 0.0900 0.0650 0.0800 +0.0050 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 2722 0.2800 0.2200 0.2800 +0.0300 0.3300 0.0500 Byrna Technologies Inc. BYRN 90 0.5900 0.5600 0.5800 +0.0200 0.6300 0.1600 FinCanna Capital Corp. CALI 1195 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 1531 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 10309 0.1650 0.1600 0.1600 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 54 0.2200 0.2200 0.2200 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 16231 0.0700 0.0600 0.0650 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 315 0.1400 0.1300 0.1300 -0.0100 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 330 0.1350 0.1250 0.1300 0.0000 1.6200 0.0600 Copperbank Resources Corp. CBK 1239 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Columbia Care Inc. CCHW 383 3.9300 3.5500 3.9000 +0.3000 3.9300 2.1100 Green River Gold Corp. CCR 4790 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 193 0.1000 0.1000 0.1000 0.0000 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 675 0.3150 0.2950 0.2950 -0.0250 0.5400 0.2550 California Gold Mining Inc. CGM 90 0.2250 0.2100 0.2250 +0.0150 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 96 0.1200 0.1100 0.1100 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 237 0.4450 0.3800 0.3800 -0.0450 2.0400 0.1900 Citation Growth Corp. CGRO 18 0.1550 0.1550 0.1550 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 1010 0.0500 0.0500 0.0500 0.0000 0.6100 0.0250 Choom Holdings Inc. CHOO 7479 0.1500 0.1350 0.1400 +0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 3084 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0150 Cascadia Blockchain Group Corp. CK 357 0.1750 0.1600 0.1700 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 5614 7.1400 6.6200 6.6800 -0.3500 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 37 1.1500 1.0800 1.0800 +0.0400 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 8 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 40 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 941 1.2200 1.1000 1.2000 -0.0200 1.2200 0.1000 CannaOne Technologies Inc CNNA 100 0.1000 0.1000 0.1000 -0.0200 1.4000 0.0400 CENTR Brands Corp. CNTR 251 0.4500 0.4200 0.4200 -0.0300 0.7100 0.3000 International Cobalt Corp CO 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 7665 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 32 0.1550 0.1550 0.1550 0.0000 2.8800 0.1350 Captor Capital Corp CPTR 85 0.2000 0.1850 0.2000 0.0000 1.4500 0.1050 Crest Resources Inc. CRES 800 0.0650 0.0650 0.0650 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 3021 0.2000 0.1600 0.1900 +0.0400 12.6000 0.0400 Carl Data Solutions Inc. CRL 1790 0.1500 0.1450 0.1500 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 8655 0.9100 0.6500 0.7200 -0.1700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 550 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 177 0.3500 0.3100 0.3400 +0.0750 3.9900 0.1100 Chemesis International Inc. CSI 451 0.8300 0.8000 0.8000 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2083 8.4900 8.1200 8.2000 -0.1400 12.8000 3.7200 City View Green Holdings Inc. CVGR 0 0.0600 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 3509 0.6000 0.5800 0.6000 -0.0300 1.2200 0.2300 Draganfly Inc. DFLY 781 0.6400 0.6300 0.6400 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 270 0.0850 0.0800 0.0850 +0.0050 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1000 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 17493 0.8800 0.7500 0.8800 +0.1200 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 72 0.2000 0.2000 0.2000 -0.0400 0.9000 0.1800 Deveron UAS Corp. DVR 887 0.2100 0.2000 0.2000 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 380 0.4050 0.3600 0.4050 +0.0250 0.9200 0.1300 Nutritional High International Inc. EAT 9603 0.0350 0.0300 0.0350 0.0000 0.2200 0.0100 Eurogas International Inc. EI 50 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 87 0.9000 0.8800 0.9000 +0.0200 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 7 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 45 0.2700 0.2700 0.2700 0.0000 0.5200 0.0850 ePlay Digital Inc. EPY 2637 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 1490 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 120 0.9500 0.9200 0.9200 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 944 0.3100 0.2500 0.2500 -0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 4128 0.0250 0.0200 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 10 0.4000 0.4000 0.4000 -0.0400 1.7200 0.1200 FansUnite Entertainment Inc. FANS 2739 0.3850 0.3650 0.3750 -0.0100 0.4450 0.3500 Far Resources Ltd. FAT 2340 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0150 Fandom Sports Media Corp. FDM 915 0.3100 0.2700 0.2800 -0.0250 0.9500 0.0350 First Energy Metals Limited FE 12064 0.2950 0.2500 0.2800 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 6260 0.3000 0.2750 0.3000 +0.0200 0.3000 0.2300 4Front Ventures Corp. FFNT 2894 0.6400 0.6000 0.6300 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 138 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0150 Media Central Corporation Inc FLYY 1236 0.0700 0.0650 0.0700 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1268 0.6200 0.5500 0.6000 0.0000 0.6500 0.1100 Fineqia International Inc. FNQ 710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1055 0.8000 0.7300 0.7900 +0.0200 3.0600 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340 58.1100 57.1500 58.0000 0.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 960 79.0000 77.5000 77.5100 -5.4900 89.0000 39.5000 Fox River Resources Corporation FOX 20 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 GABY Inc. GABY 12 0.0500 0.0500 0.0500 +0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 6430 0.0400 0.0300 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 2406 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 230 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1135 0.4350 0.4100 0.4100 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 11032 0.0200 0.0150 0.0150 -0.0050 4.1500 0.0100 Generic Gold Corp. GGC 240 0.1200 0.1100 0.1100 -0.0150 0.1800 0.0200 Global Hemp Group Inc. GHG 1514 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 5 0.5000 0.5000 0.5000 0.0000 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 30492 0.0250 0.0150 0.0200 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 24 0.0500 0.0500 0.0500 0.0000 0.1900 0.0100 Go Metals Corp GOCO 90 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Golden Opportunity Resources Corp. GOOP 500 0.2100 0.2000 0.2050 -0.0050 0.2350 0.0950 Grown Rogue International Inc. GRIN 480 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 40 0.3500 0.3200 0.3200 +0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1136 0.0550 0.0400 0.0450 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 541 0.2800 0.2600 0.2800 +0.0100 0.3100 0.0550 Green Thumb Industries Inc. GTII 2805 13.5700 13.2900 13.4500 -0.1100 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 1580 2.1100 1.9900 1.9900 -0.1300 10.3300 0.6700 Harrys Manufacturing Inc. HARY 1011 0.1900 0.1750 0.1850 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 150 0.7000 0.6500 0.6700 -0.0100 6.2800 0.2850 HeyBryan Media Inc. HEY 160 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 100 0.2200 0.2200 0.2200 +0.0600 0.3000 0.1150 Heritage Global Inc. HGP 0 2.2200 0.0000 2.2200 0.7000 High Tide Inc. HITI 2989 0.1800 0.1650 0.1650 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 4204 0.3600 0.3300 0.3600 +0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1180 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 8361 0.1050 0.0950 0.0950 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2112 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 67 4.4000 4.0200 4.1000 -0.2800 44.2200 3.5100 iAnthus Capital Holdings Inc. IAN 14699 0.5700 0.4600 0.4600 -0.0900 5.6100 0.2150 International Battery Metals Ltd. IBAT 6 0.1150 0.1150 0.1150 +0.0150 0.1750 0.0700 Icanic Brands Company Inc ICAN 4204 0.3000 0.2750 0.2900 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 83 0.0900 0.0900 0.0900 -0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 5600 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3133 0.7400 0.6800 0.6800 +0.0100 0.8200 0.1750 IMC International Mining Corp. IMCX 2560 0.4100 0.3950 0.4100 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 1000 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 701 1.0000 0.8500 0.8800 -0.0100 10.7300 0.2400 InnoCan Pharma Corporation INNO 8494 0.2350 0.2100 0.2350 +0.0250 0.4000 0.0500 Ionic Brands Corp. IONC 12733 0.0200 0.0200 0.0200 0.0000 0.4900 0.0050 ImagineAR Inc. IP 8200 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 2727 0.3900 0.3550 0.3800 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 384 2.9100 2.7400 2.7500 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1359 0.1500 0.1400 0.1500 +0.0100 0.2150 0.0700 Isodiol International Inc. ISOL 2654 0.0700 0.0650 0.0700 +0.0050 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 564 0.3950 0.3800 0.3900 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1937 0.1850 0.1650 0.1700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 364 0.1450 0.1400 0.1450 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 5000 0.0100 0.0100 0.0100 -0.0050 0.3800 0.0100 JDF Explorations Inc. JDF 300 0.0800 0.0800 0.0800 0.0000 0.7100 0.0050 JNC Resources Inc. JNC 470 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 871 1.4000 1.3800 1.4000 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 263 0.1000 0.0950 0.0950 0.0000 0.4100 0.0600 Kontrol Energy Corp. KNR 71 0.4550 0.4400 0.4400 -0.0200 0.9400 0.2200 KWG Resources Inc. KWG 225 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Lions Bay Mining Corp. LBM 8324 0.2850 0.2300 0.2800 +0.0150 0.3900 0.0300 Leocor Ventures Inc LECR 50 0.3500 0.3500 0.3500 -0.0500 0.4000 0.0850 Liberty Health Sciences Inc. LHS 11545 0.5600 0.5000 0.5500 0.0000 0.8100 0.3200 Liberty Leaf Holdings Ltd. LIB 4286 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0150 Lida Resources Inc. LID 5595 0.1650 0.1250 0.1600 +0.1600 0.1650 0.1250 Global Li-Ion Graphite Corp. LION 160 0.0650 0.0650 0.0650 +0.0150 0.2000 0.0300 Litelink Technologies Inc. LLT 822 0.0450 0.0400 0.0400 +0.0100 0.2200 0.0150 Link Global Technologies Inc. LNK 75 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 10 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Cannara Biotech Inc. LOVE 3639 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 420 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 605 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 229 0.4700 0.4300 0.4300 -0.0550 1.3100 0.3100 Makara Mining Corp. MAKA 75 0.7300 0.7300 0.7300 0.0000 0.7300 0.5000 McLaren Resources Inc. MCL 620 0.0600 0.0450 0.0500 -0.0100 0.0600 0.0100 Mag One Products Inc. MDD 350 0.0800 0.0700 0.0800 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 36 0.3250 0.3100 0.3100 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 15 0.1450 0.1400 0.1450 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 3592 0.3100 0.2900 0.3100 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 1989 0.0550 0.0450 0.0500 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 1272 0.1000 0.0900 0.1000 0.0000 1.8500 0.0900 Global Health Clinics Ltd. MJRX 140 0.2500 0.2500 0.2500 +0.0500 0.4500 0.0500 Metamaterial Inc. MMAT 110 0.3200 0.3100 0.3100 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 62454 0.4850 0.3700 0.3750 -0.1100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 444 0.0500 0.0300 0.0300 -0.0200 0.6400 0.0050 Matica Enterprises Inc. MMJ 2922 0.0300 0.0300 0.0300 -0.0025 0.0950 0.0200 Miramont Resources Corp. MONT 735 0.1300 0.1200 0.1200 -0.0250 0.1800 0.0450 Mota Ventures Corp. MOTA 5709 0.3700 0.3500 0.3600 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 1012 0.1450 0.1300 0.1350 -0.0150 0.6200 0.1000 Marble Financial Inc. MRBL 25 0.1900 0.1900 0.1900 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 5420 0.0700 0.0500 0.0700 +0.0200 0.1150 0.0150 Micromem Technologies Inc. MRM 180 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3179 0.0700 0.0650 0.0700 0.0000 0.1500 0.0350 MedXtractor Corp. MXT 10 0.0800 0.0800 0.0800 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1861 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 210 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 971 0.0300 0.0250 0.0300 +0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 179 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0450 NetCents Technology Inc. NC 321 0.5700 0.5300 0.5600 +0.0100 0.8700 0.2050 Nerds On Site Inc. NERD 12 0.0450 0.0450 0.0450 +0.0050 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 195 0.1050 0.1000 0.1000 -0.0350 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1914 0.1150 0.1000 0.1150 -0.0050 0.4100 0.0550 NHS Industries Ltd. NHS 210 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0050 NewLeaf Brands Inc. NLB 5375 0.7200 0.6600 0.7100 0.0000 1.0400 0.0400 Northern Lights Resources Corp. NLR 780 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 70 0.3550 0.3200 0.3550 +0.0400 0.4500 0.2500 Norsemont Mining Inc. NOM 1164 1.0000 0.9000 0.9500 -0.0600 1.0700 0.2500 Plaintree Systems Inc. NPT 0 0.1750 0.0000 0.1900 0.0550 Northstar Gold Corp. NSG 1160 0.5000 0.4300 0.5000 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 525 0.0300 0.0200 0.0250 0.0000 0.2550 0.0200 NexTech AR Solutions Corp NTAR 611 2.1800 2.0700 2.0700 -0.1100 3.3000 0.5000 Nuran Wireless Inc. NUR 1000 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 15 0.1350 0.1350 0.1350 +0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 192 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 255 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4101 0.3400 0.3200 0.3350 -0.0050 0.7000 0.1400 Organic Potash Corporation OPC 1 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1086 0.0300 0.0250 0.0300 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 375 0.1500 0.1400 0.1450 +0.0050 0.2700 0.1400 Orion Nutraceuticals Inc. ORI 135 0.2900 0.2800 0.2850 -0.0250 4.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 46 0.4200 0.4000 0.4000 -0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 7 0.0600 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 480 0.5200 0.4900 0.4900 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 190 0.0700 0.0600 0.0700 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 410 0.1250 0.1200 0.1200 -0.0250 0.7200 0.1200 XTM Inc. PAID 18465 0.2100 0.1950 0.2050 +0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 85 0.0800 0.0800 0.0800 0.0000 0.4000 0.0100 Portage Biotech Inc. PBT.U 9610 0.1400 0.1250 0.1350 +0.0100 0.1600 0.0750 PUDO Inc. PDO 20 1.0000 1.0000 1.0000 +0.1100 1.8000 0.3500 Perk Labs Inc. PERK 349 0.1200 0.1150 0.1150 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 224 0.9800 0.9600 0.9700 +0.0300 0.9800 0.2700 ParcelPal Technology Inc. PKG 2568 0.1350 0.1250 0.1300 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 4076 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1936 1.8100 1.7200 1.7500 +0.0100 3.1000 0.9900 Plus Products Inc PLUS 598 1.0100 0.9000 1.0100 +0.0900 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 7036 0.7700 0.6900 0.7100 -0.0300 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 1668 0.1450 0.1250 0.1250 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 5589 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 3357 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 945 0.4600 0.4350 0.4500 -0.0100 0.5500 0.1100 Platinex Inc. PTX 6710 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 World Class Extractions Inc. PUMP 5045 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 3478 0.2500 0.2450 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3127 0.1250 0.1050 0.1150 +0.0100 0.2300 0.0500 Quizam Media Corporation QQ 735 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 QuestCap Inc. QSC 5300 0.2400 0.2000 0.2400 +0.0350 1.0000 0.0450 Ramm Pharma Corp. RAMM 175 0.4000 0.4000 0.4000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1030 0.1600 0.1550 0.1600 +0.0100 0.1600 0.0700 Rockcliff Metals Corporation RCLF 250 0.0950 0.0900 0.0900 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 41109 0.0450 0.0350 0.0400 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 25 0.2200 0.2200 0.2200 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 500 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 76 0.2500 0.2450 0.2450 +0.0050 0.6400 0.0550 Raffles Financial Group Limited RICH 27 4.2500 3.6000 4.2000 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 5 0.8500 0.8500 0.8500 +0.0400 0.9500 0.3000 RIWI Corp. RIW 57 3.3000 3.2000 3.2000 -0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 411 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 1683 0.0850 0.0750 0.0750 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 265 0.2600 0.2500 0.2600 -0.0400 1.0000 0.0350 Rubicon Organics Inc. ROMJ 64 2.5300 2.4700 2.5000 -0.0200 3.4700 1.2800 Revive Therapeutics Ltd. RVV 19979 0.3450 0.2650 0.3050 +0.0050 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 935 0.0750 0.0700 0.0750 0.0000 0.3250 0.0300 SBD Capital Corp. SBD 700 0.0450 0.0400 0.0400 +0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 2310 0.1800 0.1600 0.1800 +0.0100 0.3000 0.1500 Shoal Point Energy Ltd. SHP 0 0.1050 0.0000 0.3200 0.0550 Sharc International Systems Inc. SHRC 2953 0.2100 0.1700 0.1950 +0.0250 0.2200 0.0300 Champignon Brands Inc. SHRM 11717 1.8400 1.7100 1.7300 -0.0400 2.4000 0.1800 Sitka Gold Corp. SIG 200 0.1400 0.1400 0.1400 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 4479 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 50 0.1900 0.1900 0.1900 +0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1402 0.4900 0.4350 0.4500 -0.0450 1.2000 0.2700 SLANG Worldwide Inc. SLNG 11191 0.2700 0.2500 0.2550 -0.0050 2.0600 0.1100 Sunniva Inc. SNN 719 0.1500 0.1350 0.1500 +0.0100 4.1600 0.1000 Softlab9 Software Solutions Inc SOFT 80 0.6800 0.6500 0.6600 +0.0500 0.7800 0.0850 SOL Global Investments Corp. SOL 848 0.6400 0.5500 0.5900 +0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 7056 2.0000 1.7500 1.9900 +0.2700 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 7535 0.0450 0.0350 0.0400 0.0000 0.3850 0.0100 Spey Resources Corp. SPEY 100 0.0500 0.0500 0.0500 +0.0200 0.0750 0.0200 Spearmint Resources Inc. SPMT 2307 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 730 0.0300 0.0300 0.0300 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 8853 0.3100 0.2500 0.3000 +0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 2273 0.0650 0.0600 0.0650 +0.0050 0.8200 0.0500 Summa Silver Corp. SSVR 370 0.5000 0.4200 0.5000 +0.0500 0.5200 0.0850 Stem Holdings Inc. STEM 2 0.5900 0.0000 2.2000 0.3300 Wildflower Brands Inc. SUN 391 0.2200 0.1950 0.2200 +0.0100 0.7300 0.0750 St-Georges Eco-Mining Corp. SX 4045 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 172 2.2500 2.1000 2.2000 +0.1300 3.7200 0.9500 Taku Gold Corp. TAK 20 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1767 0.9700 0.9200 0.9200 +0.0100 6.1900 0.3750 Tempus Capital Inc. TEMP 46 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0450 Terranueva Corporation TEQ 36 0.2350 0.2200 0.2200 -0.0300 0.9000 0.1000 TerrAscend Corp. TER 1586 3.1000 2.8500 2.9900 +0.1600 7.9500 1.7400 Trichome Financial Corp. TFC 100 0.8500 0.8500 0.8500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1266 0.2550 0.2400 0.2450 -0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 48024 0.1250 0.1000 0.1200 +0.0200 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 1863 0.0200 0.0150 0.0150 0.0000 0.1700 0.0050 THC Biomed Intl Ltd THC 574 0.1450 0.1350 0.1450 +0.0050 0.3000 0.0850 TILT Holdings Inc. TILT 4113 0.6400 0.5600 0.6000 +0.0300 2.0000 0.1550 Cansortium Inc. TIUM.U 2 0.3750 0.0000 1.9900 0.0750 Tracker Ventures Corp. TKR 35 0.0700 0.0700 0.0700 -0.0300 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.3100 4.3100 4.3100 +0.0100 5.2000 3.5000 EGF Theramed Health Corp. TMED 5650 2.0000 1.2500 1.4700 +0.3200 13.0000 0.4000 Tartisan Nickel Corp. TN 1320 0.0550 0.0500 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 5282 0.3800 0.3300 0.3500 +0.0250 0.7100 0.1850 Tower One Wireless Corp. TO 40 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 45 0.2300 0.2300 0.2300 0.0000 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 125 0.0450 0.0400 0.0450 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 590 0.4000 0.3700 0.3700 +0.0300 0.4000 0.0400 Red Light Holland Corp. TRIP 159372 0.2500 0.1600 0.1750 +0.1750 0.2500 0.1600 Trulieve Cannabis Corp. TRUL 416 18.3000 17.8900 17.9500 -0.1100 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 120 97.5000 97.5000 97.5000 +1.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 69 4.5000 4.4000 4.4000 0.0000 4.7200 1.2800 Talisker Resources Ltd. TSK 2332 0.3800 0.3600 0.3650 -0.0050 0.6500 0.1150 TruTrace Technologies Inc. TTT 1501 0.0550 0.0500 0.0500 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 660 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 16698 0.0600 0.0500 0.0550 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 2390 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2247 0.4300 0.3900 0.4000 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 1113 0.2500 0.2300 0.2400 +0.0050 0.5700 0.0600 Ventura Cannabis and Wellness Corp. VCAN 645 0.0750 0.0700 0.0700 0.0000 0.7000 0.0600 Vext Science, Inc. VEXT 140 0.4500 0.4250 0.4500 +0.0300 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 273 0.2000 0.1500 0.2000 -0.0050 0.5400 0.0100 Phivida Holdings Inc. VIDA 325 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 892 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1028 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 180 0.4300 0.4100 0.4100 -0.0300 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 1654 1.0500 0.9300 0.9500 +0.0300 4.7100 0.3000 Veritas Pharma Inc. VRT 20 0.1600 0.1600 0.1600 -0.0050 0.5600 0.0650 Versus Systems Inc. VS 3588 0.2550 0.2400 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1105 0.2100 0.2000 0.2100 0.0000 0.5500 0.1200 Victory Square Technologies Inc. VST 80 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2334 0.0400 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 177 0.3200 0.2900 0.2950 -0.0250 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 1078 0.6200 0.5800 0.6200 +0.0600 1.9500 0.4000 Winston Gold Corp. WGC 170 0.0850 0.0800 0.0850 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 529 0.3100 0.3000 0.3000 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1289 0.1700 0.1600 0.1700 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 166 1.6000 1.5200 1.6000 +0.0500 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 121 0.7600 0.7500 0.7600 +0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 5 0.0500 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1205 0.4400 0.3900 0.4400 +0.0500 0.5200 0.1700 MGX Minerals Inc. XMG 230 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 750 3.1300 3.1000 3.1000 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 2995 0.5500 0.5200 0.5300 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 45 0.1700 0.1500 0.1500 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 891 0.2800 0.2300 0.2800 +0.0450 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 96 0.2800 0.2650 0.2800 +0.0050 0.7500 0.2650 Zinc8 Energy Solutions Inc. ZAIR 4265 0.2850 0.2500 0.2650 -0.0150 0.5300 0.0750 Zanzibar Gold Inc. ZBR 854 0.0600 0.0550 0.0550 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 496 0.2000 0.1700 0.2000 +0.0300 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.0900 0.0900 0.0900 0.0000 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.120 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.200 0.220 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.110 0.130 0.5800 0.0900 Altum Resource Corp. ALTM 0.110 0.180 0.1500 0.0600 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.075 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.310 0.395 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.050 1.180 1.2000 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0950 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Carlyle Commodities Corp. CCC 0.200 0.240 1.1550 0.0700 CordovaCann Corp. CDVA 0.310 0.380 0.8600 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.125 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.120 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.050 0.055 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.265 0.350 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 1.000 1.100 2.2500 0.5000 Debut Diamonds Inc. DDI 0.100 0.130 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.350 0.440 0.8000 0.2100 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.125 0.155 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.230 0.9200 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.070 0.100 0.4000 0.0350 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.135 0.180 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.170 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0650 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.015 0.3400 0.0050 Golden Lake Exploration Inc. GLM 0.155 0.170 0.2000 0.0700 Goldrea Resources Corp. GOR 0.025 0.035 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Graphite Energy Corp. GRE 0.005 0.4650 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.070 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.040 0.065 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.150 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.070 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Luxxfolio Holdings Inc. LUXX 0.025 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.170 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.100 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.150 0.170 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.085 0.090 0.1250 0.0250 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 21.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 MegumaGold Corp NSAU 0.125 0.135 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.190 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.090 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.150 0.180 0.2000 0.0200 Project One Resources Ltd. PJO 0.180 0.210 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.120 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.270 0.6000 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.090 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.150 0.1900 0.1000 Spacefy Inc. SPFY 0.020 0.025 0.1800 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.025 0.030 0.0850 0.0050 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.135 0.160 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.055 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.100 0.2900 0.0200 Trillion Energy International Inc. TCF 0.080 0.130 0.1600 0.0300 Target Capital Inc. TCI 0.0300 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.070 0.075 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.145 0.160 0.5250 0.0950 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 Upco International Inc UPCO 0.060 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.060 0.075 0.2300 0.0350 Volatus Capital Corp. VC 0.140 0.165 0.4500 0.0750 Velocity Data Inc. VCT.X 0.365 0.485 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.055 0.085 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.055 0.055 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.155 0.220 0.2800 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,735 Total Volume: 117,271,276 Total Value: $40,092,055 Advanced: 142 Declined: 107 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.