CNSX Trading Daily Market Summary May 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 183 6.3100 5.8800 5.9700 -0.4100 11.7700 1.6500 Supreme Metals Corp. ABJ 14 0.2000 0.2000 0.2000 +0.0500 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 3436 3.6000 3.0500 3.2800 -0.6500 20.3500 1.4900 Affinor Growers Inc. AFI 30 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 14135 0.3150 0.2850 0.3000 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 683 0.2000 0.1900 0.2000 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 9797 0.0650 0.0600 0.0650 +0.0050 0.4950 0.0300 Alternate Health Corp. AHG 120 0.1050 0.1050 0.1050 0.0000 0.6600 0.0500 AJN Resources Inc. AJN 140 0.3450 0.3050 0.3200 -0.0350 1.3400 0.0800 Altum Resource Corp. ALTM 355 0.1800 0.1600 0.1600 +0.0200 0.1800 0.0600 AMPD Ventures Inc. AMPD 85 0.2400 0.1900 0.1900 0.0000 0.7000 0.0900 Appia Energy Corp. API 895 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 3274 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 5 0.1300 0.1300 0.1300 0.0000 1.8900 0.0500 Argo Gold Inc. ARQ 80 0.1500 0.1450 0.1500 +0.0100 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 110 0.1800 0.1800 0.1800 0.0000 0.3000 0.0400 Australis Capital Inc. AUSA 5139 0.2800 0.2350 0.2500 -0.0250 1.1600 0.1000 Ayr Strategies Inc. S.V. AYR.A 146 11.8000 10.2500 11.7000 +0.5500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 16 2.6500 2.6500 2.6500 -0.0400 5.5000 1.3500 BacTech Environmental Corporation BAC 400 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 770 0.5100 0.4800 0.5100 +0.0100 2.4000 0.2200 Blueberries Medical Corp. BBM 1238 0.0900 0.0800 0.0900 +0.0100 0.5500 0.0500 Bam Bam Resources Corp. BBR 1350 0.1200 0.1000 0.1100 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 10 0.3100 0.3100 0.3100 +0.0200 0.7400 0.1600 Bucephalus Capital Corp. BCA 51 0.0500 0.0500 0.0500 +0.0300 0.1100 0.0200 Blockchain Foundry Inc BCFN 870 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0200 Blockchain Holdings Ltd. BCX 998 0.9300 0.8600 0.9100 +0.0300 1.0800 0.1500 Beleave Inc. BE 4455 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 80 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 13 0.2000 0.2000 0.2000 0.0000 0.4900 0.0400 BevCanna Enterprises Inc. BEV 334 0.3250 0.3050 0.3150 -0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 3760 0.1900 0.1650 0.1900 +0.0350 0.2300 0.0800 Bhang Inc. BHNG 919 0.0900 0.0850 0.0900 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1039 0.1450 0.1200 0.1450 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2260 0.1100 0.0950 0.1100 +0.0150 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 745 1.6000 1.2400 1.4400 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 19 0.1200 0.1200 0.1200 0.0000 0.5700 0.0250 Belgravia Hartford Capital Inc. BLGV 3859 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 92 0.9200 0.8500 0.9200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1809 0.4950 0.4500 0.4700 +0.0150 1.3300 0.3050 Blackhawk Growth Corp. BLR 25116 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Bolt Metals Corp. BOLT 2745 0.1550 0.1450 0.1550 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 4901 0.1450 0.1300 0.1450 +0.0050 0.5400 0.1250 Bluesky Digital Assets Corp. BTC 1021 0.1350 0.1200 0.1250 +0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 531 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1005 0.2250 0.1400 0.2250 +0.0900 0.3000 0.0900 Pharmadrug Inc. BUZZ 87513 0.1150 0.0800 0.1100 +0.0300 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 155 0.2800 0.2600 0.2700 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 1545 0.6000 0.5600 0.6000 +0.0200 0.6300 0.1600 FinCanna Capital Corp. CALI 940 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 500 0.0250 0.0250 0.0250 0.0000 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 11855 0.1550 0.1450 0.1500 -0.0100 0.6000 0.1050 CAT Strategic Metals Corporation CAT 950 0.0300 0.0200 0.0200 +0.0050 0.0400 0.0100 Empower Clinics Inc CBDT 12419 0.0650 0.0550 0.0650 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 611 0.1500 0.1300 0.1300 0.0000 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 1045 0.1350 0.1200 0.1200 -0.0100 1.6200 0.0600 Copperbank Resources Corp. CBK 6200 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 422 0.2400 0.2100 0.2100 +0.0050 1.1200 0.0700 Columbia Care Inc. CCHW 467 4.0500 3.8000 3.8500 -0.0500 4.0500 2.1100 Green River Gold Corp. CCR 810 0.0850 0.0700 0.0850 +0.0150 0.0850 0.0400 Caelan Capital Inc. CDN 220 0.1000 0.0950 0.1000 0.0000 0.4500 0.0950 Cerro de Pasco Resources Inc. CDPR 355 0.3000 0.2950 0.3000 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 175 0.3500 0.3500 0.3500 +0.0450 0.7800 0.1150 California Gold Mining Inc. CGM 20 0.2200 0.2200 0.2200 -0.0050 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 165 0.1300 0.1150 0.1300 +0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 38 0.3700 0.3650 0.3700 -0.0100 2.0000 0.1900 Citation Growth Corp. CGRO 4361 0.1700 0.1450 0.1700 +0.0150 0.9000 0.0850 Chemistree Technology Inc. CHM 747 0.0600 0.0500 0.0500 0.0000 0.5700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 940 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Choom Holdings Inc. CHOO 3499 0.1500 0.1350 0.1500 +0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 16780 0.0450 0.0350 0.0450 +0.0100 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 754 0.1700 0.1350 0.1350 -0.0350 0.3550 0.0200 Cresco Labs Inc. CL 5499 6.8700 6.2900 6.7700 +0.0900 15.8200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 167 1.1000 1.0000 1.0500 -0.0300 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 285 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 1144 1.2300 1.1700 1.2300 +0.0300 1.2300 0.1000 CENTR Brands Corp. CNTR 25 0.4500 0.4500 0.4500 +0.0300 0.7100 0.3000 International Cobalt Corp CO 160 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 5603 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1957 0.1900 0.1550 0.1750 +0.0200 2.7300 0.1350 Captor Capital Corp CPTR 200 0.2000 0.2000 0.2000 0.0000 1.4500 0.1050 Corsurex Resource Corp. CRC 75 0.0550 0.0550 0.0550 0.0000 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 2208 0.1800 0.1550 0.1750 -0.0150 12.6000 0.0400 Carl Data Solutions Inc. CRL 1287 0.1500 0.1450 0.1500 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 798 0.7600 0.7000 0.7600 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1135 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 10 0.3400 0.3400 0.3400 0.0000 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 700 27.0000 27.0000 27.0000 0.0000 90.0000 10.0000 Chemesis International Inc. CSI 171 0.8800 0.8200 0.8400 +0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2198 8.1900 7.8300 8.1100 -0.0900 12.5500 3.7200 Biocure Technology Inc. CURE 20 0.2300 0.2300 0.2300 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1100 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1159 0.6000 0.5600 0.6000 0.0000 1.2200 0.2300 Copper Reef Mining Corp. CZC 144 0.3500 0.3000 0.3400 -0.0100 0.5200 0.1300 Debut Diamonds Inc. DDI 23 0.1300 0.1300 0.1300 -0.0150 0.2500 0.0650 Draganfly Inc. DFLY 401 0.6500 0.6200 0.6200 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 37 0.0850 0.0850 0.0850 0.0000 0.1950 0.0450 CloudMD Software & Services Inc DOC 14087 0.8800 0.8000 0.8400 -0.0400 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 72 0.2500 0.2500 0.2500 +0.0500 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 106 0.4000 0.4000 0.4000 +0.0450 0.8000 0.2100 Deveron UAS Corp. DVR 1237 0.2100 0.2100 0.2100 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 200 0.3900 0.3900 0.3900 -0.0150 0.9100 0.1300 Nutritional High International Inc. EAT 22893 0.0350 0.0300 0.0350 0.0000 0.2200 0.0100 Leviathan Cannabis Group Inc. EPIC 165 0.2700 0.2550 0.2550 -0.0150 0.5200 0.0850 ePlay Digital Inc. EPY 549 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 2725 0.1000 0.0900 0.1000 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 83 0.9400 0.9300 0.9400 +0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 225 0.2700 0.2700 0.2700 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 17480 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 25 0.3500 0.3500 0.3500 -0.0500 1.7200 0.1200 Eastern Zinc Corp. EZNC 1055 0.1300 0.1300 0.1300 0.0000 0.2000 0.0150 FansUnite Entertainment Inc. FANS 887 0.3850 0.3700 0.3700 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 2885 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0150 Fandom Sports Media Corp. FDM 764 0.2750 0.2550 0.2650 -0.0150 0.9500 0.0350 First Energy Metals Limited FE 2675 0.2850 0.2650 0.2850 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 14840 0.3400 0.3000 0.3200 +0.0200 0.3400 0.2300 4Front Ventures Corp. FFNT 2829 0.6400 0.5900 0.6000 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 2906 0.0400 0.0300 0.0400 +0.0050 0.1300 0.0150 Fiorentina Minerals Inc. FLO 50 0.1500 0.1500 0.1500 +0.0500 0.2000 0.1000 Media Central Corporation Inc FLYY 1220 0.0700 0.0650 0.0700 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 395 0.6000 0.5700 0.6000 0.0000 0.6500 0.1100 Flower One Holdings Inc. FONE 1619 0.7700 0.7200 0.7300 -0.0600 3.0300 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 720 77.5000 75.0100 75.0100 -2.5000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 405 0.0700 0.0700 0.0700 +0.0400 0.9100 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0900 0.0900 0.0900 +0.0300 0.4000 0.0350 GABY Inc. GABY 1134 0.0450 0.0400 0.0400 -0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 990 0.0400 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 8911 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 415 0.2000 0.1200 0.1800 +0.0100 0.2800 0.0300 Generation Mining Limited GENM 385 0.4100 0.3950 0.4100 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 13515 0.0200 0.0150 0.0200 +0.0050 4.1500 0.0100 Green Growth Brands Inc. Wt GGB.WT 170 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 300 0.1150 0.1050 0.1050 -0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 1461 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Golden Leaf Holdings Ltd. GLH 20646 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Golden Lake Exploration Inc. GLM 9635 0.1700 0.1600 0.1600 0.0000 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 2350 0.1900 0.1650 0.1650 -0.0400 0.2350 0.0950 Goldrea Resources Corp. GOR 321 0.0350 0.0250 0.0350 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 875 0.1000 0.1000 0.1000 0.0000 0.1700 0.0450 Grown Rogue International Inc. GRIN 45 0.1050 0.1050 0.1050 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 55 0.3200 0.3200 0.3200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2900 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 902 0.2850 0.2600 0.2600 -0.0200 0.3100 0.0550 Green Thumb Industries Inc. GTII 8788 14.1500 12.8400 14.1300 +0.6800 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 1116 1.9800 1.8800 1.9400 -0.0500 10.2000 0.6700 Harrys Manufacturing Inc. HARY 250 0.1800 0.1800 0.1800 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 121 0.6800 0.6400 0.6500 -0.0200 6.2800 0.2850 Hemp for Health Inc. HFH 170 0.2000 0.1650 0.1650 -0.0550 0.3000 0.1150 Heritage Global Inc. HGP 4 2.0000 2.0000 2.0000 -0.2200 2.2200 0.7000 High Tide Inc. HITI 4013 0.1800 0.1550 0.1750 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 3972 0.3500 0.2700 0.2700 -0.0900 1.8400 0.0150 Hollister Biosciences Inc. HOLL 6819 0.1150 0.1000 0.1150 +0.0200 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1534 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 43 4.1900 4.0100 4.0500 -0.0500 43.2150 3.5100 iAnthus Capital Holdings Inc. IAN 12211 0.4700 0.3850 0.4150 -0.0450 5.6100 0.2150 International Battery Metals Ltd. IBAT 100 0.1000 0.1000 0.1000 -0.0150 0.1750 0.0700 Icanic Brands Company Inc ICAN 2173 0.2900 0.2800 0.2900 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 3502 0.1150 0.1000 0.1100 +0.0200 0.5200 0.0400 IGEN Networks Corp. IGN 3197 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1880 0.7100 0.6900 0.7000 +0.0200 0.8200 0.1750 IMC International Mining Corp. IMCX 10505 0.4500 0.4150 0.4400 +0.0300 1.0000 0.1500 Imagin Medical Inc. IME 810 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 683 0.9700 0.8600 0.9500 +0.0700 10.6000 0.2400 InnoCan Pharma Corporation INNO 7555 0.2400 0.2200 0.2350 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 80 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 15285 0.0200 0.0150 0.0200 0.0000 0.4900 0.0050 ImagineAR Inc. IP 4197 0.0650 0.0600 0.0650 0.0000 0.0950 0.0150 Isracann Biosciences Inc. IPOT 2265 0.4000 0.3600 0.3850 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 348 2.9000 2.8000 2.8600 +0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 977 0.1500 0.1400 0.1400 -0.0100 0.2150 0.0700 Isodiol International Inc. ISOL 4617 0.0750 0.0650 0.0700 0.0000 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 528 0.3900 0.3550 0.3550 -0.0350 0.4400 0.0350 Izotropic Corporation IZO 1151 0.1750 0.1700 0.1750 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 295 0.1450 0.1400 0.1400 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 691 0.0150 0.0150 0.0150 +0.0050 0.3800 0.0100 JDF Explorations Inc. JDF 300 0.0800 0.0750 0.0750 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 445 0.1850 0.1800 0.1850 +0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 802 1.4400 1.3700 1.3900 -0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 874 0.0950 0.0900 0.0900 -0.0050 0.4050 0.0600 Kontrol Energy Corp. KNR 337 0.4700 0.4400 0.4700 +0.0300 0.9100 0.2200 KWG Resources Inc. KWG 0 0.0100 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 220 0.2800 0.2300 0.2800 0.0000 0.3900 0.0350 Liberty Health Sciences Inc. LHS 6368 0.5300 0.5100 0.5300 -0.0200 0.8100 0.3200 Liberty Leaf Holdings Ltd. LIB 760 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0150 Lida Resources Inc. LID 3340 0.2000 0.1600 0.2000 +0.0400 0.2000 0.1250 Global Li-Ion Graphite Corp. LION 50 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0300 LeanLife Health Inc. LLP 560 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 650 0.0450 0.0400 0.0400 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 25 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 80 0.0650 0.0400 0.0450 +0.0050 0.1400 0.0300 Cannara Biotech Inc. LOVE 891 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3815 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 3656 0.0650 0.0550 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 436 0.4350 0.3800 0.4000 -0.0300 1.3100 0.3100 Makara Mining Corp. MAKA 140 0.7400 0.7400 0.7400 +0.0100 0.7400 0.5000 McLaren Resources Inc. MCL 1060 0.0600 0.0400 0.0600 +0.0100 0.0600 0.0100 Mag One Products Inc. MDD 8415 0.1250 0.0750 0.1250 +0.0450 0.2250 0.0300 MustGrow Biologics Corp. MGRO 359 0.3400 0.2900 0.3250 +0.0150 0.9000 0.2500 Minera IRL Limited MIRL 655 0.1500 0.1300 0.1350 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 945 0.3050 0.2850 0.2850 -0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 2239 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 842 0.1000 0.0900 0.0900 -0.0100 1.8500 0.0900 Global Health Clinics Ltd. MJRX 885 0.2400 0.2400 0.2400 -0.0100 0.4500 0.0500 Metamaterial Inc. MMAT 505 0.3800 0.3200 0.3200 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36005 0.3500 0.2950 0.3300 -0.0450 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 650 0.0450 0.0300 0.0450 +0.0150 0.6200 0.0050 Matica Enterprises Inc. MMJ 1214 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Miramont Resources Corp. MONT 20 0.1350 0.1350 0.1350 +0.0150 0.1800 0.0450 Mota Ventures Corp. MOTA 11316 0.3600 0.3300 0.3600 0.0000 0.8200 0.1700 MPV Exploration Inc MPV 320 0.1500 0.1500 0.1500 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 18 0.1400 0.1350 0.1350 0.0000 0.6000 0.1000 Marble Financial Inc. MRBL 472 0.1900 0.1800 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 898 0.0700 0.0550 0.0700 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 1090 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 350 0.0950 0.0900 0.0900 +0.0050 0.1250 0.0250 MedXtractor Corp. MXT 1 0.0800 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 866 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR 10180 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 North Bud Farms Inc. NBUD 2995 0.0500 0.0500 0.0500 -0.0050 0.3050 0.0450 NetCents Technology Inc. NC 736 0.5500 0.5200 0.5200 -0.0400 0.8700 0.2050 Nerds On Site Inc. NERD 740 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0300 Next Green Wave Holdings Inc. NGW 100 0.1050 0.1050 0.1050 -0.0100 0.4100 0.0550 NHS Industries Ltd. NHS 340 0.0550 0.0450 0.0450 -0.0050 0.0600 0.0050 NewLeaf Brands Inc. NLB 10188 0.7600 0.7000 0.7600 +0.0500 1.0400 0.0400 Northern Lights Resources Corp. NLR 130 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 220 0.3300 0.3200 0.3300 -0.0250 0.4500 0.2500 Norsemont Mining Inc. NOM 412 1.0000 0.9400 1.0000 +0.0500 1.0700 0.2500 Plaintree Systems Inc. NPT 1 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 100 0.1300 0.1300 0.1300 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1371 0.5000 0.4800 0.4800 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1630 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 NexTech AR Solutions Corp NTAR 1381 2.1700 2.0000 2.1100 +0.0400 3.3000 0.5000 New Tech Minerals Corp. NTM 500 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 200 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 30 0.1400 0.1300 0.1400 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 510 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 440 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 Permex Petroleum Corporation OIL 2750 0.0900 0.0800 0.0850 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2740 0.3400 0.3000 0.3150 -0.0200 0.7000 0.1400 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 521 0.0300 0.0250 0.0300 0.0000 0.4450 0.0100 Orion Nutraceuticals Inc. ORI 100 0.3500 0.3300 0.3300 +0.0450 4.3750 0.1400 Ortho Regenerative Technologies Inc. ORTH 250 0.3950 0.3500 0.3500 -0.0500 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 130 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0100 One World Lithium Inc. OWLI 175 0.0600 0.0600 0.0600 -0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 2040 0.1450 0.1100 0.1450 +0.0250 0.7200 0.1100 XTM Inc. PAID 8560 0.2050 0.1900 0.1900 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 40 0.0900 0.0900 0.0900 +0.0100 0.4000 0.0100 Portage Biotech Inc. PBT.U 3404 0.1350 0.1250 0.1300 -0.0050 0.1600 0.0750 Perk Labs Inc. PERK 906 0.1200 0.1150 0.1150 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 53 0.9800 0.9500 0.9800 +0.0100 0.9800 0.2700 ParcelPal Technology Inc. PKG 2814 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 2950 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 691 1.7800 1.7300 1.7400 -0.0100 3.1000 0.9900 Plus Products Inc PLUS 641 1.0100 0.8600 0.9000 -0.1100 5.3500 0.3900 Peloton Minerals Corporation PMC 473 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3663 0.7600 0.7100 0.7600 +0.0500 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 649 0.1350 0.1250 0.1350 +0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9239 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 76885 0.0150 0.0100 0.0150 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 929 0.4500 0.4400 0.4500 0.0000 0.5500 0.1100 Pasinex Resources Limited PSE 90 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Platinex Inc. PTX 9075 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 World Class Extractions Inc. PUMP 2209 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 7621 0.3650 0.2450 0.3250 +0.0750 0.5300 0.1200 Quantum Cobalt Corp QBOT 68 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 3235 0.1350 0.1150 0.1250 +0.0100 0.2300 0.0500 QuestCap Inc. QSC 3971 0.2400 0.2200 0.2300 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 275 0.4000 0.4000 0.4000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1020 0.1900 0.1700 0.1900 +0.0300 0.1900 0.0700 Rockcliff Metals Corporation RCLF 562 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 20064 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0100 Relay Medical Corp. RELA 1700 0.2350 0.2200 0.2350 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 2290 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 230 0.2400 0.2350 0.2350 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 11 4.2500 4.2500 4.2500 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 80 0.8500 0.8000 0.8200 -0.0300 0.9500 0.3000 RIWI Corp. RIW 47 3.2500 3.2400 3.2400 +0.0400 5.0000 1.5000 Rockshield Capital Corp. RKS 78 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 586 0.0800 0.0750 0.0750 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 62 2.5300 2.4000 2.5000 0.0000 3.4700 1.2800 Revive Therapeutics Ltd. RVV 8000 0.3000 0.2700 0.2900 -0.0150 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1111 0.0750 0.0700 0.0750 0.0000 0.3100 0.0300 Scotch Creek Ventures Inc. SCV 10 0.0850 0.0850 0.0850 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 9635 0.1800 0.1700 0.1800 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 50 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 1000 0.2500 0.2500 0.2500 -0.0200 0.2700 0.2500 Sierra Growth Corp. SGRO 120 0.0900 0.0700 0.0700 -0.0200 0.2500 0.0600 Shoal Point Energy Ltd. SHP 198 0.1150 0.1100 0.1100 +0.0050 0.3200 0.0550 Sharc International Systems Inc. SHRC 267 0.2000 0.2000 0.2000 +0.0050 0.2150 0.0300 Champignon Brands Inc. SHRM 10176 1.8600 1.6900 1.8400 +0.1100 2.4000 0.1800 Sitka Gold Corp. SIG 1848 0.1500 0.1400 0.1500 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1400 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 3772 0.4600 0.4050 0.4200 -0.0300 1.2000 0.2700 SLANG Worldwide Inc. SLNG 4783 0.2550 0.2350 0.2350 -0.0200 2.0600 0.1100 Silver Dollar Resources Inc. SLV 3110 0.3100 0.2200 0.3100 +0.3100 0.3100 0.2200 Sunniva Inc. SNN 129 0.1450 0.1400 0.1450 -0.0050 4.1600 0.1000 Softlab9 Software Solutions Inc SOFT 1348 0.7500 0.6500 0.7500 +0.0900 0.7800 0.0850 SOL Global Investments Corp. SOL 2288 0.6000 0.5500 0.6000 +0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 17773 2.8700 2.0000 2.8000 +0.8100 2.8700 0.0100 Spey Resources Corp. SPEY 300 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Spacefy Inc. SPFY 3220 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 Spearmint Resources Inc. SPMT 1081 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 750 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 11511 0.3600 0.3000 0.3150 +0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 2195 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1820 0.0700 0.0650 0.0650 0.0000 0.8200 0.0500 Summa Silver Corp. SSVR 155 0.5500 0.4700 0.5000 0.0000 0.5500 0.0850 Stem Holdings Inc. STEM 235 0.6000 0.4700 0.6000 +0.0100 2.2000 0.3300 Wildflower Brands Inc. SUN 55 0.2200 0.2200 0.2200 0.0000 0.7300 0.0750 GlobeX Data Ltd. SWIS 123 0.1600 0.1550 0.1550 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 838 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 92 2.4300 2.1900 2.4300 +0.2300 3.7200 0.9500 Transcanna Holdings Inc. TCAN 4278 1.1000 0.9100 1.0900 +0.1700 6.1900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.0400 0.0400 0.0400 +0.0100 0.2900 0.0200 Trillion Energy International Inc. TCF 3184 0.0800 0.0700 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 690 0.0650 0.0500 0.0650 +0.0050 0.1150 0.0450 Terranueva Corporation TEQ 523 0.2450 0.2200 0.2400 +0.0200 0.8500 0.1000 TerrAscend Corp. TER 3032 3.2900 3.0000 3.2100 +0.2200 7.9500 1.7400 Trichome Financial Corp. TFC 15 0.8400 0.8400 0.8400 -0.0100 1.1900 0.3900 Taiga Gold Corp TGC 1524 0.2450 0.2300 0.2300 -0.0150 0.3050 0.0600 1933 Industries Inc. TGIF 18547 0.1250 0.1050 0.1100 -0.0100 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 1000 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 THC Biomed Intl Ltd THC 1824 0.1400 0.1300 0.1350 -0.0100 0.3000 0.0850 TILT Holdings Inc. TILT 2842 0.6100 0.5500 0.6100 +0.0100 1.9500 0.1550 Cansortium Inc. TIUM.U 265 0.3750 0.3750 0.3750 0.0000 1.9900 0.0750 EGF Theramed Health Corp. TMED 1952 1.6600 1.3800 1.3800 -0.0900 12.0000 0.4000 Tartisan Nickel Corp. TN 200 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3983 0.3500 0.3250 0.3300 -0.0200 0.7100 0.1850 Tower One Wireless Corp. TO 300 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 694 0.2350 0.2200 0.2350 +0.0050 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 2905 0.0450 0.0400 0.0450 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 50 0.3700 0.3700 0.3700 0.0000 0.4000 0.0400 Red Light Holland Corp. TRIP 110761 0.2100 0.1750 0.2000 +0.0250 0.2500 0.1600 Trulieve Cannabis Corp. TRUL 2486 18.1700 17.5700 17.5700 -0.3800 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 98.0000 98.0000 98.0000 +0.5000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 11 4.4000 4.3600 4.3600 -0.0400 4.7200 1.2800 Talisker Resources Ltd. TSK 2729 0.3900 0.3650 0.3750 +0.0100 0.6500 0.1150 TruTrace Technologies Inc. TTT 1378 0.0550 0.0500 0.0500 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 2700 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9516 0.0600 0.0500 0.0600 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 57 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 63 0.1800 0.1450 0.1450 0.0000 0.5250 0.0950 Upco International Inc UPCO 3570 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 822 0.4200 0.4100 0.4150 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 1025 0.2700 0.2400 0.2650 +0.0250 0.5700 0.0600 VirtualArmour International Inc. VAI 420 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 530 0.0700 0.0700 0.0700 0.0000 0.7000 0.0600 Velocity Data Inc. VCT.X 140 0.3650 0.3500 0.3500 -0.0900 2.6000 0.0100 Vext Science, Inc. VEXT 160 0.4600 0.4500 0.4600 +0.0100 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 159 0.2050 0.2000 0.2050 +0.0050 0.5400 0.0100 Phivida Holdings Inc. VIDA 429 0.0900 0.0800 0.0800 -0.0100 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 65 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 720 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 30 0.4200 0.4200 0.4200 +0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 2968 0.9100 0.8200 0.8200 -0.1300 4.7100 0.3000 Veritas Pharma Inc. VRT 2 0.1600 0.0000 0.5600 0.0650 Versus Systems Inc. VS 843 0.2500 0.2450 0.2450 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3431 0.2400 0.2100 0.2100 0.0000 0.5500 0.1200 Victory Square Technologies Inc. VST 269 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 618 0.0400 0.0350 0.0400 +0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 60 0.3100 0.3000 0.3000 +0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 215 0.6200 0.5800 0.5900 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 2830 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 494 0.3100 0.3000 0.3100 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1096 0.1700 0.1650 0.1650 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 218 1.6000 1.5300 1.5300 -0.0700 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 115 0.7600 0.7600 0.7600 0.0000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 420 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 20 0.4300 0.4300 0.4300 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 455 0.0600 0.0500 0.0500 -0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 711 3.2000 3.1300 3.1700 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 4664 0.5400 0.5000 0.5100 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 50 0.1500 0.1500 0.1500 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 56 0.2800 0.2600 0.2750 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.2800 0.2800 0.2800 0.0000 0.7500 0.2650 Zinc8 Energy Solutions Inc. ZAIR 1601 0.2850 0.2650 0.2850 +0.0200 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 267 0.2000 0.1700 0.2000 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 0 0.1500 0.0000 0.2800 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.100 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.570 0.590 0.6700 0.4650 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.110 0.130 0.5800 0.0900 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.110 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.100 1.200 1.2000 0.1000 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0950 0.0050 Bond Resources Inc. BJB 0.330 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.200 0.220 0.7500 0.1400 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.4900 0.1000 Canadian Metals Inc. CME 0.085 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.110 0.120 1.4000 0.0400 Crest Resources Inc. CRES 0.065 0.085 0.1500 0.0350 Canamex Gold Corp. CSQ 0.020 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.950 1.000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.850 0.890 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.020 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 59.000 68.000 120.0000 30.5100 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.135 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0650 0.0050 Genius Metals Inc GENI 0.185 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gold Lion Resources Inc. GL 0.480 0.500 0.5000 0.1700 Gallagher Security Corp. GLL 0.050 0.080 0.1900 0.0100 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.4650 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.070 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.015 0.0200 0.0050 HeyBryan Media Inc. HEY 0.065 0.075 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.070 0.080 0.1200 0.0250 HyperBlock Inc. HYPR IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.100 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.070 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0250 37 Capital Inc. JJJ.X 0.050 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.160 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Leocor Ventures Inc LECR 0.255 0.420 0.4000 0.0850 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.175 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.100 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Micromem Technologies Inc. MRM 0.030 0.040 0.1650 0.0150 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Nabis Holdings Inc. NAB 0.020 0.025 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 21.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.110 0.140 1.3750 0.0600 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Origen Resources Inc. ORGN 0.145 0.160 0.2700 0.1400 Ovation Science Inc OVAT 0.450 0.500 0.6500 0.1350 Provenance Gold Corp. PAU 0.125 0.130 0.2000 0.0750 PUDO Inc. PDO 0.960 1.010 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.150 0.180 0.2000 0.0200 Project One Resources Ltd. PJO 0.180 0.200 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.065 0.120 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.270 0.6000 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.500 0.650 0.1050 0.0250 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.250 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.150 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Hydro66 Holdings Corp. SIX 0.145 0.185 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Organic Flower Investments Group Inc. SOW 0.200 0.280 0.3850 0.0100 Silver Phoenix Resources Inc. SP 0.105 0.150 0.1900 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.070 0.075 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.300 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.140 0.165 0.4500 0.0750 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 VPN Technologies Inc. VPN 0.055 0.085 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.055 0.065 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0200 Trades: 21,273 Total Volume: 113,408,351 Total Value: $51,328,570 Advanced: 140 Declined: 124 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.