CNSX Trading Daily Market Summary June 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 717 6.0800 5.6000 5.9700 0.0000 11.7700 1.6500 Supreme Metals Corp. ABJ 115 0.2000 0.1700 0.1700 -0.0300 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1396 3.1800 2.9000 3.0900 -0.1900 20.3500 1.4900 Affinor Growers Inc. AFI 4040 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 20 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 18661 0.3600 0.3050 0.3400 +0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 218 0.2600 0.2100 0.2600 +0.0600 0.4550 0.0100 AgraFlora Organics International Inc AGRA 36124 0.0650 0.0600 0.0600 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 62 0.1100 0.1050 0.1050 -0.0250 0.5800 0.0900 Alternate Health Corp. AHG 11 0.1000 0.1000 0.1000 -0.0050 0.5600 0.0500 Altum Resource Corp. ALTM 750 0.1600 0.1400 0.1400 -0.0200 0.1800 0.0600 AMPD Ventures Inc. AMPD 759 0.2000 0.2000 0.2000 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 810 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 55 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 1721 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 95 0.1300 0.1300 0.1300 0.0000 1.8900 0.0500 Argo Gold Inc. ARQ 5 0.1400 0.1400 0.1400 -0.0100 0.1900 0.0600 Asante Gold Corporation ASE 5 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 41 0.2250 0.2050 0.2100 +0.0300 0.3000 0.0400 Australis Capital Inc. AUSA 1555 0.2500 0.2350 0.2400 -0.0100 1.1400 0.1000 Aurwest Resources Corporation AWR 77 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 158 11.5000 11.0000 11.2500 -0.4500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 0 2.6500 0.0000 5.5000 1.3500 Body and Mind Inc. BAMM 514 0.5100 0.4750 0.4900 -0.0200 2.3900 0.2200 Blueberries Medical Corp. BBM 1449 0.0850 0.0750 0.0850 -0.0050 0.5500 0.0500 Bam Bam Resources Corp. BBR 2916 0.1200 0.1000 0.1000 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 691 0.3100 0.2800 0.2800 -0.0300 0.7400 0.1600 Blockchain Foundry Inc BCFN 3760 0.0950 0.0800 0.0900 +0.0100 0.1200 0.0200 Blockchain Holdings Ltd. BCX 2481 1.1800 0.9300 1.1800 +0.2700 1.1800 0.1500 Beleave Inc. BE 10137 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 143 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 BetterLife Pharma Inc. BETR 928 0.1950 0.1800 0.1950 -0.0050 0.4800 0.0400 BevCanna Enterprises Inc. BEV 112 0.3300 0.3100 0.3300 +0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 405 0.1900 0.1900 0.1900 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 150 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 2330 0.0950 0.0800 0.0950 +0.0050 1.2300 0.0650 BIGG Digital Assets Inc BIGG 3197 0.1150 0.0950 0.1000 -0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 374 1.4200 1.2200 1.2600 -0.1800 3.0000 0.6500 Biome Grow Inc. BIO 1127 0.1000 0.0800 0.0850 -0.0350 0.5600 0.0250 Bond Resources Inc. BJB 25 0.3800 0.3800 0.3800 +0.0300 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 10890 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 98 0.9200 0.8300 0.9200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 566 0.4950 0.4550 0.4800 +0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 4218 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 522 0.1500 0.1400 0.1450 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 10948 0.1500 0.1350 0.1450 0.0000 0.4850 0.1250 Bluesky Digital Assets Corp. BTC 1427 0.1400 0.1300 0.1350 +0.0100 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 4234 0.0850 0.0750 0.0800 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 300 0.1850 0.1450 0.1450 -0.0800 0.3000 0.0900 Pharmadrug Inc. BUZZ 15178 0.1200 0.1050 0.1050 -0.0050 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 273 0.2600 0.2600 0.2600 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 386 0.6000 0.5600 0.6000 0.0000 0.6300 0.1600 FinCanna Capital Corp. CALI 360 0.0900 0.0800 0.0800 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 385 0.0250 0.0200 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 5377 0.1500 0.1400 0.1500 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 540 0.0300 0.0300 0.0300 +0.0100 0.0400 0.0100 Empower Clinics Inc CBDT 9268 0.0600 0.0550 0.0550 -0.0100 0.2200 0.0250 CB2 Insights Inc. CBII 1041 0.1450 0.1300 0.1400 +0.0100 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 779 0.1250 0.1150 0.1200 0.0000 1.6200 0.0600 Copperbank Resources Corp. CBK 6964 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 458 0.2500 0.2050 0.2500 +0.0400 1.1200 0.0700 Columbia Care Inc. CCHW 164 3.9300 3.7800 3.7800 -0.0700 4.0500 2.1100 Green River Gold Corp. CCR 630 0.0900 0.0850 0.0900 +0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 209 0.0950 0.0900 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1400 0.3450 0.3050 0.3400 +0.0400 0.5400 0.2550 CordovaCann Corp. CDVA 25 0.3500 0.3500 0.3500 0.0000 0.7000 0.1150 Cerro Grande Mining Corporation CEG 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 145 0.1300 0.1200 0.1200 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 78 0.4000 0.3700 0.4000 +0.0300 1.9800 0.1900 Citation Growth Corp. CGRO 1042 0.1800 0.1550 0.1600 -0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 574 0.0500 0.0400 0.0500 0.0000 0.5100 0.0250 Choom Holdings Inc. CHOO 3924 0.1500 0.1400 0.1500 0.0000 0.5100 0.0750 Canada House Wellness Group Inc. CHV 1135 0.0450 0.0450 0.0450 0.0000 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 1084 0.1500 0.1300 0.1300 -0.0050 0.3550 0.0200 Cresco Labs Inc. CL 1945 6.7600 6.3400 6.5500 -0.2200 15.4200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.0000 1.0000 1.0000 -0.0500 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 112 0.0800 0.0800 0.0800 0.0000 0.4900 0.0800 Cielo Waste Solutions Corp. CMC 7370 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 430 1.3000 1.1700 1.3000 +0.0700 1.3000 0.1000 CannaOne Technologies Inc CNNA 48 0.0950 0.0950 0.0950 -0.0050 1.3900 0.0400 CENTR Brands Corp. CNTR 10 0.4700 0.4700 0.4700 +0.0200 0.7100 0.3000 International Cobalt Corp CO 321 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 803 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1846 0.2100 0.1800 0.2000 +0.0250 2.5800 0.1350 Captor Capital Corp CPTR 700 0.2000 0.1750 0.1750 -0.0250 1.4500 0.1050 Corsurex Resource Corp. CRC 1230 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 6023 0.1700 0.1550 0.1550 -0.0200 12.6000 0.0400 Carl Data Solutions Inc. CRL 227 0.1500 0.1450 0.1500 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 7661 0.7800 0.5700 0.6000 -0.1600 2.6000 0.4000 Cryptologic Corp. CRY 50 0.3900 0.3850 0.3900 +0.0500 3.9900 0.1100 Chemesis International Inc. CSI 85 0.8500 0.8200 0.8200 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1036 8.0600 7.7700 7.8000 -0.3100 11.9300 3.7200 City View Green Holdings Inc. CVGR 290 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 812 0.6000 0.5700 0.5700 -0.0300 1.1600 0.2300 Copper Reef Mining Corp. CZC 25 0.4000 0.3500 0.4000 +0.0600 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 20 1.0000 1.0000 1.0000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 138 0.1400 0.1000 0.1000 -0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 30 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 447 0.6400 0.6100 0.6300 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 100 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 582 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 9016 0.8500 0.7700 0.7900 -0.0500 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 104 0.2600 0.2500 0.2600 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 25 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 33 0.2100 0.2100 0.2100 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 235 0.4000 0.3900 0.4000 +0.0100 0.8800 0.1300 Nutritional High International Inc. EAT 11872 0.0400 0.0350 0.0400 +0.0050 0.2150 0.0100 Edgemont Gold Corp. EDGM 10 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Eurogas International Inc. EI 1 0.0150 0.0000 0.0650 0.0050 ePlay Digital Inc. EPY 3295 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 4038 0.1300 0.1100 0.1100 +0.0100 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 194 0.9500 0.9000 0.9300 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 7222 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 301 0.2600 0.2500 0.2500 -0.1000 1.7200 0.1200 Eastern Zinc Corp. EZNC 605 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0150 FansUnite Entertainment Inc. FANS 718 0.3750 0.3500 0.3700 0.0000 0.4450 0.3500 Far Resources Ltd. FAT 10666 0.0450 0.0350 0.0400 0.0000 0.0800 0.0150 Fandom Sports Media Corp. FDM 386 0.2750 0.2550 0.2650 0.0000 0.8000 0.0350 First Energy Metals Limited FE 110 0.2850 0.2850 0.2850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 3487 0.3400 0.3000 0.3200 0.0000 0.3400 0.2300 4Front Ventures Corp. FFNT 360 0.6000 0.5700 0.5700 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 1285 0.0400 0.0300 0.0350 -0.0050 0.1300 0.0150 Media Central Corporation Inc FLYY 340 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0250 Freeman Gold Corp. FMAN 660 0.6000 0.6000 0.6000 0.0000 0.6500 0.1100 Flower One Holdings Inc. FONE 1291 0.7400 0.7000 0.7100 -0.0200 3.0300 0.3450 GABY Inc. GABY 734 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 434 0.0350 0.0350 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 2389 0.0400 0.0400 0.0400 0.0000 0.0550 0.0050 Genius Metals Inc GENI 100 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1463 0.4050 0.3800 0.3950 -0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 8509 0.0200 0.0150 0.0150 -0.0050 3.7800 0.0100 Green Growth Brands Inc. Wt GGB.WT 30 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 80 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 160 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 625 0.5300 0.5000 0.5300 +0.0300 0.5300 0.1700 Golden Leaf Holdings Ltd. GLH 18229 0.0200 0.0175 0.0200 0.0000 0.1050 0.0100 Golden Lake Exploration Inc. GLM 1960 0.1650 0.1500 0.1650 +0.0050 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 2228 0.1850 0.1700 0.1700 +0.0050 0.2350 0.0950 Goldrea Resources Corp. GOR 150 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Grown Rogue International Inc. GRIN 1100 0.1100 0.1050 0.1050 0.0000 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 2624 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 1691 0.2500 0.2400 0.2450 -0.0150 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 680 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 4562 14.1500 13.4100 14.0800 -0.0500 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 1248 1.9400 1.8200 1.8300 -0.1100 9.4600 0.6700 Harrys Manufacturing Inc. HARY 2590 0.1750 0.1600 0.1600 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 355 0.6800 0.6000 0.6000 -0.0500 6.2800 0.2850 HeyBryan Media Inc. HEY 340 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 4 1.9000 1.9000 1.9000 -0.1000 2.2200 0.8000 High Tide Inc. HITI 3488 0.1800 0.1650 0.1700 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 2785 0.2850 0.2500 0.2500 -0.0200 1.8400 0.0150 Hollister Biosciences Inc. HOLL 31087 0.1400 0.1150 0.1350 +0.0200 0.2200 0.0400 Hello Pal International Inc. HP 229 0.0700 0.0550 0.0550 -0.0300 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3550 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 125 4.1800 3.9500 3.9500 -0.1000 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 6131 0.4200 0.3600 0.3850 -0.0300 5.6100 0.2150 Icanic Brands Company Inc ICAN 5184 0.2900 0.2600 0.2750 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 2334 0.1250 0.1100 0.1100 0.0000 0.5200 0.0400 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1831 0.7100 0.6500 0.6500 -0.0500 0.8200 0.1750 IMC International Mining Corp. IMCX 2766 0.4450 0.4100 0.4150 -0.0250 1.0000 0.1500 Imagin Medical Inc. IME 3648 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 706 1.0600 0.8900 1.0300 +0.0800 9.1500 0.2400 InnoCan Pharma Corporation INNO 10540 0.2300 0.2150 0.2250 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 9172 0.0150 0.0150 0.0150 -0.0050 0.4900 0.0050 ImagineAR Inc. IP 5507 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 6129 0.4500 0.3850 0.4500 +0.0650 0.6800 0.1500 Irving Resources Inc. IRV 1225 2.8800 2.6800 2.7200 -0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1731 0.1550 0.1400 0.1550 +0.0150 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 285 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 1432 0.0750 0.0650 0.0700 0.0000 1.2800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3752 0.3550 0.3100 0.3350 -0.0200 0.4400 0.0350 Izotropic Corporation IZO 1615 0.1700 0.1700 0.1700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 422 0.1500 0.1400 0.1500 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2110 0.0150 0.0100 0.0100 -0.0050 0.3800 0.0100 JNC Resources Inc. JNC 200 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 513 1.4300 1.3700 1.3700 -0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 9400 0.1100 0.0850 0.1050 +0.0150 0.3900 0.0600 Dizun International Enterprises Inc. KDZ.X 100 0.0800 0.0500 0.0500 0.0000 0.1500 0.0250 Karam Minerals Inc. KMI 5 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 327 0.4800 0.4400 0.4600 -0.0100 0.8800 0.2200 Liberty Health Sciences Inc. LHS 3517 0.5200 0.5000 0.5200 -0.0100 0.7800 0.3200 Liberty Leaf Holdings Ltd. LIB 2643 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0150 Lida Resources Inc. LID 4135 0.2400 0.1900 0.2150 +0.0150 0.2400 0.1250 LeanLife Health Inc. LLP 1195 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 199 0.0400 0.0400 0.0400 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 210 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0300 Cannara Biotech Inc. LOVE 6544 0.1100 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5190 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 281 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 48 0.4200 0.4200 0.4200 +0.0200 1.2900 0.3100 Makara Mining Corp. MAKA 467 0.7500 0.7400 0.7500 +0.0100 0.7500 0.5000 McLaren Resources Inc. MCL 500 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0100 Mag One Products Inc. MDD 696 0.1150 0.0850 0.1000 -0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2560 0.2950 0.2800 0.2800 -0.0450 0.9000 0.2500 Mistango River Resources Inc. MIS 1036 0.3050 0.2700 0.2700 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 902 0.0500 0.0400 0.0450 0.0000 0.5000 0.0150 MJardin Group, Inc. MJAR 150 0.1100 0.0950 0.0950 +0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 1 0.2400 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 287 0.3300 0.3100 0.3100 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6359 0.3250 0.3000 0.3250 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 692 0.0400 0.0350 0.0400 -0.0050 0.6200 0.0050 Matica Enterprises Inc. MMJ 591 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 1210 0.1400 0.1300 0.1300 -0.0050 0.1800 0.0450 Mota Ventures Corp. MOTA 29699 0.4650 0.4000 0.4650 +0.1050 0.8200 0.1700 MPX International Corporation MPXI 273 0.1350 0.1250 0.1250 -0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 15 0.1950 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1000 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 22 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3224 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 72 0.0900 0.0900 0.0900 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 150 0.0750 0.0750 0.0750 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 655 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 630 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 0 0.0300 0.0000 0.6800 0.0150 North Bud Farms Inc. NBUD 1248 0.0550 0.0500 0.0550 +0.0050 0.3050 0.0450 NetCents Technology Inc. NC 938 0.5700 0.5200 0.5700 +0.0500 0.8700 0.2050 Nerds On Site Inc. NERD 2410 0.0550 0.0450 0.0550 +0.0150 0.2250 0.0300 Next Green Wave Holdings Inc. NGW 2356 0.1200 0.1100 0.1150 +0.0100 0.4050 0.0550 NHS Industries Ltd. NHS 1 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 390 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 6525 0.7800 0.7200 0.7800 +0.0200 1.0400 0.0400 New Leaf Ventures Inc. NLV 50 0.3250 0.3250 0.3250 -0.0050 0.4500 0.2500 Norsemont Mining Inc. NOM 358 1.0000 0.9200 0.9500 -0.0500 1.0700 0.2500 Plaintree Systems Inc. NPT 14 0.0800 0.0800 0.0800 -0.0950 0.1900 0.0550 Northstar Gold Corp. NSG 581 0.5500 0.5200 0.5400 +0.0600 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 97 0.0300 0.0300 0.0300 +0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 671 2.3000 2.1700 2.3000 +0.1900 3.3000 0.5000 Nuran Wireless Inc. NUR 4739 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 54 0.1400 0.1400 0.1400 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 10002 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 1150 0.0900 0.0900 0.0900 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3298 0.3400 0.3100 0.3200 +0.0050 0.7000 0.1400 Organic Potash Corporation OPC 770 0.0100 0.0050 0.0100 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 10 0.0300 0.0300 0.0300 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 250 0.1450 0.1400 0.1400 -0.0050 0.2700 0.1400 Orion Nutraceuticals Inc. ORI 628 0.2900 0.2700 0.2900 -0.0400 4.0000 0.1400 Ortho Regenerative Technologies Inc. ORTH 23 0.3600 0.3600 0.3600 +0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 5 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 70 0.5100 0.4800 0.4900 0.0000 0.6400 0.1350 One World Lithium Inc. OWLI 457 0.0700 0.0700 0.0700 +0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 2403 0.2250 0.1400 0.2100 +0.0650 0.7200 0.1100 XTM Inc. PAID 2651 0.1900 0.1900 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0100 Portage Biotech Inc. PBT.U 105 0.1300 0.1200 0.1300 0.0000 0.1600 0.0750 PUDO Inc. PDO 11 0.9600 0.9600 0.9600 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 766 0.1200 0.1150 0.1150 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 100 0.1500 0.1500 0.1500 -0.0050 0.2000 0.0200 ParcelPal Technology Inc. PKG 5173 0.1450 0.1350 0.1400 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 7524 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 42138 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1313 1.7400 1.6600 1.7000 -0.0400 3.1000 0.9900 Plus Products Inc PLUS 431 0.9900 0.8400 0.8400 -0.0600 5.3500 0.3900 Peloton Minerals Corporation PMC 1020 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 11450 0.9700 0.7900 0.9700 +0.2100 0.9700 0.0350 Weekend Unlimited Industries Inc. POT 229 0.1350 0.1250 0.1300 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 7929 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 228086 0.0350 0.0250 0.0300 +0.0150 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 542 0.4500 0.4300 0.4500 0.0000 0.5500 0.1100 Pasinex Resources Limited PSE 110 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Platinex Inc. PTX 3305 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 5242 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 25015 0.4800 0.4000 0.4350 +0.1100 0.5300 0.1200 Quinsam Capital Corporation QCA 1495 0.1250 0.1200 0.1200 -0.0050 0.2300 0.0500 Quizam Media Corporation QQ 25 0.5200 0.5200 0.5200 +0.0400 1.2600 0.3000 QuestCap Inc. QSC 1464 0.2450 0.2150 0.2300 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 1610 0.4000 0.4000 0.4000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1820 0.2000 0.1800 0.2000 +0.0100 0.2000 0.0700 Rockcliff Metals Corporation RCLF 6 0.0800 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3064 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0100 Relay Medical Corp. RELA 468 0.2300 0.2200 0.2300 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 750 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 447 0.2300 0.2200 0.2200 -0.0150 0.6400 0.0550 Raffles Financial Group Limited RICH 17 4.3500 4.2500 4.2500 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 86 0.8000 0.7900 0.8000 -0.0200 0.9500 0.3000 RIWI Corp. RIW 40 3.2400 3.1800 3.1800 -0.0600 5.0000 1.5000 Rockshield Capital Corp. RKS 140 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 418 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 15 2.5200 2.5000 2.5000 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 750 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 9212 0.3300 0.2800 0.3300 +0.0400 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1945 0.0750 0.0650 0.0650 -0.0100 0.3050 0.0300 Sweet Earth Holdings Corporation SE 5535 0.2300 0.1800 0.2150 +0.0350 0.3000 0.1500 Stevens Gold Nevada Inc. SG 60 0.2700 0.2700 0.2700 +0.0200 0.2700 0.2500 Shoal Point Energy Ltd. SHP 251 0.1050 0.1000 0.1000 -0.0100 0.3200 0.0550 Sharc International Systems Inc. SHRC 1156 0.2000 0.1800 0.2000 0.0000 0.2150 0.0300 Champignon Brands Inc. SHRM 12251 1.8000 1.6500 1.6900 -0.1500 2.4000 0.1800 Sitka Gold Corp. SIG 1760 0.1800 0.1450 0.1700 +0.0200 0.2600 0.0500 Sire Bioscience Inc. SIRE 1500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 70 0.1900 0.1850 0.1900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2109 0.4500 0.4150 0.4250 +0.0050 1.2000 0.2700 Skyledger Tech Corp. SKYL 30 0.2500 0.2500 0.2500 -0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 4889 0.2350 0.2200 0.2250 -0.0100 1.9500 0.1100 Silver Dollar Resources Inc. SLV 640 0.3000 0.2900 0.3000 -0.0100 0.3100 0.2200 Sunniva Inc. SNN 251 0.1400 0.1300 0.1350 -0.0100 4.0500 0.1000 Softlab9 Software Solutions Inc SOFT 60 0.7900 0.7500 0.7800 +0.0300 0.7900 0.0850 SOL Global Investments Corp. SOL 3841 0.6400 0.5400 0.6300 +0.0300 2.7000 0.1400 Sona Nanotech Inc. SONA 13738 3.8000 2.7600 3.0900 +0.2900 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1247 0.2050 0.2000 0.2000 -0.0800 2.6950 0.0700 Silver Phoenix Resources Inc. SP 6 0.1500 0.1500 0.1500 +0.0500 0.1900 0.1000 Spacefy Inc. SPFY 841 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 Spearmint Resources Inc. SPMT 20622 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1246 0.0300 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2932 0.3200 0.2900 0.3000 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 700 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 784 0.0700 0.0650 0.0700 +0.0050 0.7900 0.0500 Wildflower Brands Inc. SUN 90 0.2000 0.1700 0.2000 -0.0200 0.7300 0.0750 GlobeX Data Ltd. SWIS 379 0.1600 0.1100 0.1550 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 720 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 61 2.4000 2.3400 2.4000 -0.0300 3.7200 0.9500 Talmora Diamond Inc. TAI 11690 0.0450 0.0150 0.0200 +0.0100 0.0500 0.0100 Taku Gold Corp. TAK 1096 0.0750 0.0550 0.0600 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 4623 1.2300 1.0600 1.1700 +0.0800 5.7400 0.3750 Trillion Energy International Inc. TCF 1000 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0300 TerrAscend Corp. TER 907 3.2800 3.0400 3.0900 -0.1200 7.9300 1.7400 Trichome Financial Corp. TFC 18 0.8500 0.8300 0.8500 +0.0100 1.1900 0.3900 Taiga Gold Corp TGC 705 0.2400 0.2300 0.2300 0.0000 0.3050 0.0600 1933 Industries Inc. TGIF 9191 0.1150 0.1000 0.1050 -0.0050 0.4800 0.0600 THC Biomed Intl Ltd THC 401 0.1400 0.1300 0.1350 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 4594 0.7000 0.6000 0.6800 +0.0700 1.8200 0.1550 Cansortium Inc. TIUM.U 15 0.3800 0.3800 0.3800 +0.0050 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 3 4.5900 4.5900 4.5900 +0.2800 5.2000 3.5000 EGF Theramed Health Corp. TMED 2684 1.6600 1.4000 1.5500 +0.1700 11.5000 0.4000 Tartisan Nickel Corp. TN 651 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1455 0.3350 0.3200 0.3200 -0.0100 0.7100 0.1850 Tower One Wireless Corp. TO 5 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 1629 0.2200 0.2200 0.2200 -0.0150 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 5121 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0100 Tarachi Gold Corp. TRG 40 0.3650 0.3600 0.3600 -0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 101716 0.2100 0.1550 0.1600 -0.0400 0.2500 0.1550 Trulieve Cannabis Corp. TRUL 1590 17.6000 16.5900 16.8700 -0.7000 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 97.0100 97.0100 97.0100 -0.9900 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 66 4.4000 4.2500 4.4000 +0.0400 4.7200 1.2800 Talisker Resources Ltd. TSK 2554 0.4500 0.3850 0.3850 +0.0100 0.6500 0.1150 TruTrace Technologies Inc. TTT 670 0.0500 0.0500 0.0500 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 1469 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 17741 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1162 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 United Battery Metals Corp. UBM 5 0.1450 0.1450 0.1450 0.0000 0.5250 0.0950 NameSilo Technologies Corp. URL 1736 0.4050 0.3800 0.3800 -0.0350 0.5500 0.2100 American Pacific Mining Corp. USGD 635 0.3000 0.2700 0.2850 +0.0200 0.5700 0.0600 Volatus Capital Corp. VC 73 0.1650 0.1500 0.1650 +0.0250 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 320 0.0700 0.0650 0.0650 -0.0050 0.6800 0.0600 Velocity Data Inc. VCT.X 205 0.4500 0.4500 0.4500 +0.1000 2.6000 0.0100 Top Strike Resources Corp. VENI 219 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 65 0.4500 0.4400 0.4500 -0.0100 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 115 0.2200 0.1800 0.2150 +0.0100 0.5400 0.0100 Phivida Holdings Inc. VIDA 346 0.0900 0.0900 0.0900 +0.0100 0.4950 0.0400 Vodis Pharmaceuticals Inc. VP 910 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 40 0.4300 0.4300 0.4300 +0.0100 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 561 0.8300 0.7600 0.8100 -0.0100 4.5100 0.3000 Veritas Pharma Inc. VRT 14 0.1400 0.1400 0.1400 -0.0200 0.5500 0.0650 Versus Systems Inc. VS 775 0.2450 0.2400 0.2450 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2962 0.2400 0.1950 0.2400 +0.0300 0.5500 0.1200 Victory Square Technologies Inc. VST 371 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 300 0.0350 0.0350 0.0350 -0.0050 3.9000 0.0250 Voyager Digital (Canada) Ltd. VYGR 386 0.3050 0.2950 0.3000 0.0000 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 208 0.6200 0.5600 0.5900 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 4417 0.0950 0.0900 0.0900 0.0000 0.1700 0.0050 American Aires Inc. WIFI 420 0.3100 0.2900 0.3100 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 2891 0.1700 0.1500 0.1500 -0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 54 1.5800 1.5600 1.5700 +0.0400 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 295 0.7500 0.7300 0.7300 -0.0300 1.4900 0.2450 eXeBlock Technology Corporation XBLK 0 0.0450 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 210 0.4800 0.4500 0.4500 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 541 0.0600 0.0550 0.0600 +0.0100 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 149 3.2000 3.1500 3.1900 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 7152 0.5900 0.5300 0.5900 +0.0800 0.6800 0.1800 XORTX Therapeutics Inc. XRX 160 0.1450 0.1400 0.1400 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 130 0.2750 0.2750 0.2750 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 586 0.2800 0.2500 0.2750 -0.0050 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 7132 0.2900 0.2200 0.2500 -0.0350 0.5300 0.0750 ZTEST Electronics Inc. ZTE 66 0.1850 0.1500 0.1500 0.0000 0.2800 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.100 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.570 0.580 0.6700 0.4650 AJN Resources Inc. AJN 0.305 0.400 1.3400 0.0800 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.005 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.040 0.045 0.1750 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.090 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 BioHarvest Sciences Inc. BHSC 0.130 0.140 0.3500 0.1000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 1.000 0.9000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.210 0.220 0.7500 0.1400 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 California Gold Mining Inc. CGM 0.205 0.245 0.7600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Canadian Metals Inc. CME 0.085 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Crest Resources Inc. CRES 0.065 0.095 0.1500 0.0350 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 27.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.235 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Emergia Inc. EMER 0.820 0.850 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.255 0.285 0.5200 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.270 0.320 0.4850 0.1200 Evolving Gold Corp. EVG 0.015 0.020 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 58.500 68.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 72.000 83.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.220 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.075 0.100 0.4000 0.0350 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.135 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.160 0.195 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Gallagher Security Corp. GLL 0.050 0.080 0.1900 0.0100 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.4650 0.4150 Goldseek Resources Inc. GSK 0.270 0.315 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.070 0.0600 0.0050 Hemp for Health Inc. HFH 0.160 0.210 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.100 0.105 0.1750 0.0700 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.100 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.285 0.285 0.3900 0.0350 Leocor Ventures Inc LECR 0.255 0.420 0.4000 0.0850 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Global Li-Ion Graphite Corp. LION 0.055 0.075 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.395 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.210 0.5000 0.0750 Minera IRL Limited MIRL 0.130 0.140 0.2100 0.0450 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.100 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.165 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 21.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.110 0.120 1.3750 0.0600 Northern Lights Resources Corp. NLR 0.025 0.035 0.0700 0.0150 MegumaGold Corp NSAU 0.120 0.130 0.2050 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.125 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Canntab Therapeutics Limited PILL 1.100 1.100 0.9800 0.2700 Project One Resources Ltd. PJO 0.170 0.220 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.080 0.100 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 52.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.140 0.5800 0.1100 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.120 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.470 0.520 0.5500 0.0850 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 Stem Holdings Inc. STEM 0.560 0.600 2.2000 0.3300 StillCanna Inc. STIL 0.100 0.100 1.2400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.055 0.100 0.1100 0.0450 Terra Nova Resources Inc. TENO 0.070 0.075 0.0800 0.0250 Terranueva Corporation TEQ 0.205 0.230 0.8500 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.015 0.020 0.1700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.0000 0.0450 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.060 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.060 0.075 0.2100 0.0350 Vinergy Cannabis Capital Inc. VIN 0.020 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.070 0.085 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.020 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.050 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.055 0.060 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 0.175 0.190 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 20,502 Total Volume: 121,002,314 Total Value: $39,031,380 Advanced: 116 Declined: 155 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.