CNSX Trading Daily Market Summary June 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1119 6.2300 5.7900 6.0000 +0.0300 11.7700 1.6500 Supreme Metals Corp. ABJ 366 0.1900 0.1700 0.1900 +0.0200 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 758 3.1500 2.9000 3.0700 -0.0200 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5700 0.5700 0.5700 -0.0200 0.6700 0.4650 Affinor Growers Inc. AFI 382 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 5147 0.3550 0.3250 0.3300 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5 0.2750 0.2750 0.2750 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 18580 0.0650 0.0600 0.0600 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 5 0.1050 0.1050 0.1050 0.0000 0.5800 0.0900 Alternate Health Corp. AHG 111 0.1150 0.1000 0.1000 0.0000 0.5600 0.0500 AJN Resources Inc. AJN 15 0.4000 0.4000 0.4000 +0.0800 1.3400 0.0800 AMPD Ventures Inc. AMPD 562 0.2000 0.2000 0.2000 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 990 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 203 0.1800 0.1750 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 1255 0.0350 0.0250 0.0300 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 11 0.1200 0.1200 0.1200 -0.0100 1.8900 0.0500 Armada Mercantile Ltd. ARM 1 0.1100 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1323 0.1500 0.1300 0.1300 -0.0100 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 75 0.1950 0.1900 0.1950 -0.0150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 15 0.2000 0.2000 0.2000 -0.0500 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 50 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 1149 0.2750 0.2450 0.2600 +0.0200 1.1400 0.1000 Aylen Capital Inc. AYL 10 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 9 11.6200 11.1100 11.2500 0.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 27 2.6900 2.3700 2.6900 +0.0400 5.5000 1.3500 Body and Mind Inc. BAMM 669 0.5100 0.4900 0.5100 +0.0200 2.3900 0.2200 Blueberries Medical Corp. BBM 120 0.0800 0.0750 0.0750 -0.0100 0.5500 0.0500 Bam Bam Resources Corp. BBR 981 0.1050 0.0950 0.1000 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 3 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 522 0.0900 0.0850 0.0900 0.0000 0.1200 0.0200 Blockchain Holdings Ltd. BCX 2081 1.2100 1.1100 1.1100 -0.0700 1.2100 0.1500 Beleave Inc. BE 7651 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Peekaboo Beans Inc BEAN 1549 0.0300 0.0250 0.0250 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 160 0.2100 0.1750 0.2100 +0.0150 0.4800 0.0400 BevCanna Enterprises Inc. BEV 595 0.3100 0.3000 0.3000 -0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 300 0.1800 0.1800 0.1800 -0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 2725 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Bhang Inc. BHNG 1535 0.0950 0.0850 0.0900 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 732 0.1300 0.1150 0.1250 -0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2797 0.1100 0.1000 0.1000 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 83 1.3600 1.2600 1.2800 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 551 0.1000 0.0850 0.1000 +0.0150 0.5600 0.0250 Bond Resources Inc. BJB 5 0.3200 0.3200 0.3200 -0.0600 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 2784 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 100 0.9300 0.8100 0.9200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 586 0.4900 0.4800 0.4800 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 19369 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 1305 0.1500 0.1450 0.1500 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 4445 0.1450 0.1400 0.1450 0.0000 0.4850 0.1250 Bluesky Digital Assets Corp. BTC 3837 0.1500 0.1400 0.1400 +0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 730 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 425 0.1700 0.1550 0.1700 +0.0250 0.3000 0.0900 Pharmadrug Inc. BUZZ 126633 0.1250 0.1000 0.1000 -0.0050 0.1700 0.0100 Byrna Technologies Inc. BYRN 1986 0.7400 0.6000 0.7200 +0.1200 0.7400 0.1600 FinCanna Capital Corp. CALI 220 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 280 0.0300 0.0250 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 4395 0.1500 0.1400 0.1450 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 11 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 186 0.1900 0.1700 0.1700 -0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 16904 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 74 0.1350 0.1350 0.1350 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 746 0.1250 0.1150 0.1200 0.0000 1.6200 0.0600 Copperbank Resources Corp. CBK 621 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 2 0.0400 0.0000 0.0700 0.0250 Columbia Care Inc. CCHW 275 3.8000 3.7000 3.8000 +0.0200 4.0500 2.1100 Green River Gold Corp. CCR 238 0.0900 0.0900 0.0900 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 296 0.1350 0.0900 0.1350 +0.0400 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 874 0.3500 0.3150 0.3500 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 160 0.3500 0.3500 0.3500 0.0000 0.7000 0.1150 Cerro Grande Mining Corporation CEG 9 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 240 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 10 0.2200 0.2200 0.2200 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 17 0.1150 0.1150 0.1150 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 66 0.4050 0.3850 0.4050 +0.0050 1.9800 0.1900 Citation Growth Corp. CGRO 269 0.1550 0.1500 0.1550 -0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 1235 0.0600 0.0550 0.0600 +0.0100 0.5100 0.0250 Choom Holdings Inc. CHOO 1509 0.1450 0.1400 0.1400 -0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 4981 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 2385 0.1700 0.1100 0.1300 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 2351 6.7000 6.2700 6.2700 -0.2800 15.4200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 136 1.0400 0.8600 0.8600 -0.1400 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 760 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 4 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 155 1.2500 1.1800 1.1800 -0.1200 1.3000 0.1000 CannaOne Technologies Inc CNNA 345 0.1300 0.1100 0.1300 +0.0350 1.3900 0.0400 Codebase Ventures Inc. CODE 466 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 412 0.2700 0.2150 0.2300 +0.0300 2.5800 0.1350 Captor Capital Corp CPTR 95 0.1800 0.1800 0.1800 +0.0050 1.4500 0.1050 BC Craft Supply Co. Ltd. CRFT 314 0.1700 0.1600 0.1700 +0.0150 12.6000 0.0400 Carl Data Solutions Inc. CRL 521 0.1450 0.1400 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 4434 0.6400 0.5700 0.6000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 109 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 609 0.3950 0.2500 0.2600 -0.1300 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 800 22.0000 22.0000 22.0000 -5.0000 90.0000 10.0000 Chemesis International Inc. CSI 569 0.8500 0.8200 0.8500 +0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1751 7.9000 7.5700 7.6300 -0.1700 11.9300 3.7200 City View Green Holdings Inc. CVGR 805 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 3350 0.5800 0.5300 0.5500 -0.0200 1.1600 0.2300 Direct Communication Solutions Inc. DCSI 315 0.9500 0.8100 0.8100 -0.1900 2.2500 0.5000 Debut Diamonds Inc. DDI 90 0.1000 0.1000 0.1000 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 2235 0.6300 0.6000 0.6200 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 40 0.0800 0.0800 0.0800 0.0000 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3000 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 13555 0.8000 0.7100 0.7400 -0.0500 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 8637 0.2500 0.1500 0.1950 +0.1950 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 152 0.2600 0.2500 0.2600 0.0000 0.9000 0.1800 Deveron UAS Corp. DVR 25 0.2000 0.2000 0.2000 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 479 0.4000 0.3900 0.3950 -0.0050 0.8800 0.1300 Nutritional High International Inc. EAT 19083 0.0400 0.0300 0.0400 0.0000 0.2150 0.0100 Emergia Inc. EMER 10 0.8200 0.8200 0.8200 -0.0800 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 95 0.2700 0.2700 0.2700 +0.0150 0.5200 0.0850 ePlay Digital Inc. EPY 1620 0.0400 0.0300 0.0350 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 4091 0.1200 0.1150 0.1200 +0.0100 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 37 0.9300 0.9200 0.9200 -0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 5446 0.0300 0.0250 0.0250 +0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 670 0.4800 0.3450 0.4700 +0.2200 1.7200 0.1200 Eastern Zinc Corp. EZNC 30 0.1550 0.1550 0.1550 +0.0150 0.2000 0.0150 FansUnite Entertainment Inc. FANS 3161 0.3900 0.3500 0.3700 0.0000 0.4450 0.3500 Far Resources Ltd. FAT 2052 0.0450 0.0400 0.0400 0.0000 0.0800 0.0150 Fandom Sports Media Corp. FDM 1400 0.3400 0.2800 0.3100 +0.0450 0.8000 0.0350 First Energy Metals Limited FE 516 0.2750 0.2500 0.2750 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 7741 0.3400 0.3200 0.3400 +0.0200 0.3400 0.2300 4Front Ventures Corp. FFNT 536 0.5900 0.5600 0.5600 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1090 0.0400 0.0350 0.0350 0.0000 0.1300 0.0150 Media Central Corporation Inc FLYY 1913 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 40 0.5800 0.5800 0.5800 -0.0200 0.6500 0.1100 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 4437 0.7300 0.6000 0.6100 -0.1000 3.0300 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 110 72.0000 70.0000 70.0000 -5.0100 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0350 GABY Inc. GABY 70 0.0450 0.0400 0.0450 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 1893 0.0400 0.0350 0.0400 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 140 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 800 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Genius Metals Inc GENI 160 0.1900 0.1800 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1471 0.4100 0.3850 0.4000 +0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 3085 0.0200 0.0150 0.0200 +0.0050 3.7800 0.0100 Generic Gold Corp. GGC 480 0.1300 0.1000 0.1300 +0.0200 0.1800 0.0200 Global Hemp Group Inc. GHG 3099 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1285 0.5500 0.5000 0.5000 -0.0300 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 32917 0.0200 0.0150 0.0200 0.0000 0.1050 0.0100 Golden Lake Exploration Inc. GLM 590 0.1700 0.1650 0.1650 0.0000 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 700 0.1750 0.1700 0.1700 0.0000 0.2350 0.0950 Goldrea Resources Corp. GOR 860 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 595 0.1100 0.1050 0.1050 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 81 0.3250 0.3250 0.3250 +0.0050 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 555 0.0450 0.0400 0.0450 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 724 0.2450 0.2350 0.2400 -0.0050 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 300 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 3030 14.1200 13.5500 14.0500 -0.0300 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 2009 1.8000 1.6800 1.7000 -0.1300 9.4600 0.6700 Harrys Manufacturing Inc. HARY 1723 0.1700 0.1550 0.1550 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 45 0.6100 0.6000 0.6100 +0.0100 6.2800 0.2850 Hemp for Health Inc. HFH 100 0.1750 0.1750 0.1750 +0.0100 0.3000 0.1150 Heritage Global Inc. HGP 1 1.8900 1.8900 1.8900 -0.0100 2.2200 0.8000 High Tide Inc. HITI 3183 0.1800 0.1600 0.1650 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3624 0.2650 0.2000 0.2300 -0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5714 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 17276 0.1500 0.1350 0.1450 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 10 0.0750 0.0750 0.0750 +0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 3049 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 71 4.2500 3.9600 4.2500 +0.3000 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 705 0.3900 0.3650 0.3750 -0.0100 5.6100 0.2150 International Battery Metals Ltd. IBAT 135 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2575 0.2900 0.2700 0.2700 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 435 0.1100 0.1100 0.1100 0.0000 0.5200 0.0400 IGEN Networks Corp. IGN 82058 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 100 0.6700 0.6700 0.6700 +0.0200 0.8200 0.1750 IMC International Mining Corp. IMCX 5488 0.4400 0.4150 0.4250 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 3314 0.0450 0.0400 0.0400 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 313 1.0400 0.8800 1.0300 0.0000 9.1500 0.2400 InnoCan Pharma Corporation INNO 27078 0.2000 0.1800 0.1800 -0.0450 0.4000 0.0500 Intellabridge Technology Corporation INTL 531 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 12993 0.0200 0.0100 0.0150 0.0000 0.4900 0.0050 ImagineAR Inc. IP 3316 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 14343 0.4950 0.4350 0.4750 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 413 2.8700 2.6400 2.6400 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1058 0.1550 0.1450 0.1500 -0.0050 0.2100 0.0700 Isodiol International Inc. ISOL 5092 0.0950 0.0700 0.0800 +0.0100 1.2800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2479 0.3350 0.3000 0.3150 -0.0200 0.4400 0.0350 Izotropic Corporation IZO 50 0.1700 0.1700 0.1700 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 530 0.1500 0.1400 0.1500 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 481 0.0150 0.0100 0.0100 0.0000 0.3800 0.0100 James Bay Resources Limited JBR 12 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JNC Resources Inc. JNC 250 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 169 1.4000 1.3900 1.3900 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 6653 0.1050 0.0900 0.0900 -0.0150 0.3900 0.0600 Kontrol Energy Corp. KNR 60 0.4700 0.4700 0.4700 +0.0100 0.8800 0.2200 KWG Resources Inc. KWG 1677 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3601 0.5400 0.5000 0.5400 +0.0200 0.7800 0.3200 Liberty Leaf Holdings Ltd. LIB 8846 0.0600 0.0450 0.0600 +0.0150 0.1350 0.0150 Lida Resources Inc. LID 5523 0.2700 0.2100 0.2300 +0.0150 0.2700 0.1250 Global Li-Ion Graphite Corp. LION 112 0.0750 0.0750 0.0750 +0.0250 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 30 0.1800 0.1800 0.1800 -0.0700 0.2500 0.0500 LeanLife Health Inc. LLP 650 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1300 0.0400 0.0350 0.0400 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 546 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0300 Cannara Biotech Inc. LOVE 1510 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2300 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 399 0.4150 0.3850 0.4100 -0.0100 1.2900 0.3100 Makara Mining Corp. MAKA 240 0.7500 0.7300 0.7300 -0.0200 0.7500 0.5000 McLaren Resources Inc. MCL 458 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0100 Mag One Products Inc. MDD 11 0.1050 0.1050 0.1050 +0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 217 0.3150 0.3100 0.3150 +0.0350 0.9000 0.2500 Minera IRL Limited MIRL 35 0.1300 0.1300 0.1300 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 2048 0.2850 0.2500 0.2700 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 1372 0.0450 0.0400 0.0450 0.0000 0.5000 0.0150 MJardin Group, Inc. MJAR 1522 0.1050 0.0900 0.0900 -0.0050 1.8500 0.0900 Global Health Clinics Ltd. MJRX 35 0.2350 0.2350 0.2350 -0.0050 0.4500 0.0500 Metamaterial Inc. MMAT 1040 0.3800 0.3100 0.3800 +0.0700 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5755 0.3350 0.3050 0.3150 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1550 0.0400 0.0400 0.0400 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 2043 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 1326 0.1250 0.1200 0.1250 -0.0050 0.1800 0.0450 Mota Ventures Corp. MOTA 19386 0.4750 0.4200 0.4200 -0.0450 0.8200 0.1700 MPX International Corporation MPXI 104 0.1400 0.1150 0.1150 -0.0100 0.5900 0.1000 Monterey Minerals Inc. MREY 1810 0.0700 0.0600 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 2210 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 501 0.0700 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 175 0.0950 0.0900 0.0900 0.0000 0.1250 0.0250 MYM Nutraceuticals Inc. MYM 1692 0.0800 0.0750 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 200 0.0250 0.0250 0.0250 -0.0050 0.6800 0.0150 North Bud Farms Inc. NBUD 484 0.0550 0.0500 0.0500 -0.0050 0.3050 0.0450 NetCents Technology Inc. NC 289 0.5500 0.5300 0.5500 -0.0200 0.8700 0.2050 Nerds On Site Inc. NERD 2692 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 12 0.1100 0.1100 0.1100 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 213 0.1100 0.1050 0.1050 -0.0100 0.4050 0.0550 NHS Industries Ltd. NHS 100 0.0550 0.0450 0.0550 +0.0100 0.0600 0.0050 NewLeaf Brands Inc. NLB 9483 0.8300 0.7400 0.8300 +0.0500 1.0400 0.0400 New Leaf Ventures Inc. NLV 50 0.3800 0.3750 0.3800 +0.0550 0.4500 0.2500 Norsemont Mining Inc. NOM 242 1.0000 0.9300 0.9500 0.0000 1.0700 0.2500 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 590 0.1400 0.1200 0.1400 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1014 0.5400 0.4800 0.4800 -0.0600 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 271 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 NexTech AR Solutions Corp NTAR 808 2.3900 2.2500 2.2500 -0.0500 3.3000 0.5000 Nuran Wireless Inc. NUR 2025 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 5 0.1350 0.1350 0.1350 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 9503 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 290 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2504 0.3300 0.3100 0.3150 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 8050 0.0600 0.0300 0.0600 +0.0300 0.4450 0.0100 Origen Resources Inc. ORGN 41 0.1400 0.1350 0.1350 -0.0050 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 25 0.2800 0.2700 0.2700 -0.0200 4.0000 0.1400 Ortho Regenerative Technologies Inc. ORTH 100 0.3800 0.3500 0.3800 +0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 190 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 1020 0.5300 0.5100 0.5300 +0.0400 0.6400 0.1350 One World Lithium Inc. OWLI 232 0.0850 0.0750 0.0850 +0.0150 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 710 0.2050 0.1750 0.2000 -0.0100 0.7200 0.1100 XTM Inc. PAID 3680 0.1900 0.1800 0.1900 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 90 0.1250 0.1100 0.1100 -0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 55 0.0900 0.0900 0.0900 0.0000 0.4000 0.0100 Portage Biotech Inc. PBT.U 1125 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0750 PUDO Inc. PDO 0 0.9600 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1224 0.1200 0.1050 0.1050 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 942 1.1500 1.0200 1.0700 +0.0900 1.1500 0.2700 Project One Resources Ltd. PJO 20 0.2000 0.2000 0.2000 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 5136 0.1600 0.1450 0.1500 +0.0100 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5336 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 18207 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3531 1.7400 1.6700 1.7000 0.0000 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.1000 0.1000 0.1000 +0.0300 0.6500 0.0150 Plus Products Inc PLUS 769 0.8900 0.7500 0.8600 +0.0200 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.0850 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 17020 1.0900 0.9800 0.9800 +0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 519 0.1300 0.1300 0.1300 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 10782 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 84757 0.0300 0.0200 0.0300 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 588 0.4750 0.4350 0.4750 +0.0250 0.5500 0.1100 Pasinex Resources Limited PSE 95 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0100 Platinex Inc. PTX 1300 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 5554 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 8654 0.4450 0.3600 0.3950 -0.0400 0.5300 0.1200 Quantum Cobalt Corp QBOT 85 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1585 0.1200 0.1150 0.1150 -0.0050 0.2300 0.0500 QuestCap Inc. QSC 2789 0.2250 0.1900 0.2100 -0.0200 1.0000 0.0450 Ramm Pharma Corp. RAMM 36355 0.4050 0.4000 0.4000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 500 0.2100 0.2000 0.2100 +0.0100 0.2100 0.0700 Rockcliff Metals Corporation RCLF 78 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 7749 0.0350 0.0300 0.0300 0.0000 0.0850 0.0100 Relay Medical Corp. RELA 740 0.2200 0.2100 0.2200 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 10 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 530 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 630 0.2600 0.2350 0.2350 +0.0150 0.6400 0.0550 Raffles Financial Group Limited RICH 27 4.5000 4.1000 4.5000 +0.2500 6.7500 3.4900 Rise Gold Corp. RISE 27 0.7900 0.7800 0.7800 -0.0200 0.9500 0.3000 RIWI Corp. RIW 116 3.2000 2.9000 2.9000 -0.2800 5.0000 1.5000 Rockshield Capital Corp. RKS 50 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 2127 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 96 2.5200 2.5000 2.5000 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 120 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 10626 0.3200 0.2900 0.2950 -0.0350 0.3800 0.0250 Rockex Mining Corporation RXM 17 0.0150 0.0150 0.0150 -0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 444 0.0700 0.0650 0.0650 0.0000 0.3050 0.0300 SBD Capital Corp. SBD 300 0.0450 0.0450 0.0450 +0.0050 0.2750 0.0200 Sweet Earth Holdings Corporation SE 49902 0.2800 0.2450 0.2700 +0.0550 0.3000 0.1500 Sensor Technologies Corp SENS 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 60 0.3000 0.2900 0.3000 +0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 455 0.1200 0.1050 0.1200 +0.0200 0.3200 0.0550 Sharc International Systems Inc. SHRC 666 0.2000 0.1900 0.1900 -0.0100 0.2150 0.0300 Champignon Brands Inc. SHRM 23624 1.6500 1.4300 1.5700 -0.1200 2.4000 0.1800 Sitka Gold Corp. SIG 1577 0.1800 0.1600 0.1800 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1718 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1 0.1900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1094 0.4250 0.4000 0.4100 -0.0150 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3281 0.2400 0.2250 0.2350 +0.0100 1.9500 0.1100 Silver Dollar Resources Inc. SLV 320 0.3100 0.3000 0.3000 0.0000 0.3100 0.2200 Sunniva Inc. SNN 240 0.1400 0.1300 0.1350 0.0000 4.0500 0.1000 Softlab9 Software Solutions Inc SOFT 10 0.8900 0.8900 0.8900 +0.1100 0.8900 0.0850 SOL Global Investments Corp. SOL 2059 0.6400 0.5800 0.6300 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 7049 3.2500 2.7100 3.1800 +0.0900 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 2179 0.3000 0.2000 0.3000 +0.1000 2.6950 0.0700 Spey Resources Corp. SPEY 1300 0.0500 0.0400 0.0500 0.0000 0.0750 0.0200 Spacefy Inc. SPFY 403 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 Spearmint Resources Inc. SPMT 7884 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 25829 0.0400 0.0250 0.0350 +0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 3094 0.3300 0.2900 0.3150 +0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 2165 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1601 0.0700 0.0650 0.0650 -0.0050 0.7900 0.0500 Straightup Resources Inc. ST 100 0.1200 0.1200 0.1200 -0.0300 0.1500 0.1000 Wildflower Brands Inc. SUN 36 0.1950 0.1850 0.1850 -0.0150 0.7300 0.0750 GlobeX Data Ltd. SWIS 25 0.1450 0.1200 0.1450 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4399 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 83 2.3500 2.2100 2.3000 -0.1000 3.7200 0.9500 Taku Gold Corp. TAK 558 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1829 1.1700 1.1000 1.1200 -0.0500 5.7400 0.3750 Terranueva Corporation TEQ 5 0.2050 0.2050 0.2050 -0.0350 0.8500 0.1000 TerrAscend Corp. TER 412 3.1300 3.0300 3.0600 -0.0300 7.9300 1.7400 Trichome Financial Corp. TFC 386 0.8500 0.7000 0.8000 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 2310 0.2350 0.2050 0.2300 0.0000 0.3050 0.0600 1933 Industries Inc. TGIF 12119 0.1100 0.1000 0.1050 0.0000 0.4800 0.0600 1933 Industries Inc. Wts. TGIF.WT 370 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 THC Biomed Intl Ltd THC 152 0.1350 0.1300 0.1350 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 7450 0.8200 0.6700 0.8000 +0.1200 1.8200 0.1550 Cansortium Inc. TIUM.U 1 0.3800 0.0000 1.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 4.5900 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 1472 1.5400 1.3800 1.4000 -0.1500 11.5000 0.4000 Tartisan Nickel Corp. TN 3017 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3243 0.3500 0.3200 0.3250 +0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 5 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 520 0.2200 0.1900 0.2000 -0.0200 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 51 0.0400 0.0400 0.0400 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 65 0.3550 0.3200 0.3200 -0.0400 0.4000 0.0400 Red Light Holland Corp. TRIP 85018 0.1650 0.1250 0.1300 -0.0300 0.2500 0.1250 Trulieve Cannabis Corp. TRUL 1053 16.9600 16.5700 16.7500 -0.1200 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 900 100.0000 99.0000 100.0000 +2.9900 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 7 4.9800 4.4000 4.9800 +0.5800 4.9800 1.2800 Talisker Resources Ltd. TSK 762 0.4000 0.3800 0.3850 0.0000 0.6500 0.1150 TruTrace Technologies Inc. TTT 1526 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 28189 0.0650 0.0550 0.0650 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 4503 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 5 0.1450 0.1450 0.1450 0.0000 0.5250 0.0950 Upco International Inc UPCO 10 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1040 0.3950 0.3800 0.3950 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 1017 0.3100 0.2550 0.2600 -0.0250 0.5700 0.0600 Volatus Capital Corp. VC 115 0.2000 0.2000 0.2000 +0.0350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 32 0.0650 0.0650 0.0650 0.0000 0.6800 0.0600 Velocity Data Inc. VCT.X 8 0.4500 0.4500 0.4500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 185 0.4400 0.4200 0.4300 -0.0200 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 22 0.2200 0.2200 0.2200 +0.0050 0.5400 0.0100 Phivida Holdings Inc. VIDA 277 0.0900 0.0800 0.0850 -0.0050 0.4950 0.0400 Vinergy Cannabis Capital Inc. VIN 6170 0.0250 0.0200 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 400 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 545 0.4500 0.4200 0.4500 +0.0200 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 1231 0.8500 0.7600 0.8000 -0.0100 4.5100 0.3000 Veritas Pharma Inc. VRT 93 0.1950 0.1800 0.1800 +0.0400 0.5500 0.0650 Versus Systems Inc. VS 591 0.2450 0.2400 0.2450 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2571 0.2300 0.2100 0.2150 -0.0250 0.5500 0.1200 Victory Square Technologies Inc. VST 45 0.0900 0.0900 0.0900 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 471 0.0400 0.0350 0.0400 +0.0050 3.9000 0.0250 Voyager Digital (Canada) Ltd. VYGR 575 0.3400 0.3000 0.3350 +0.0350 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 705 0.6200 0.5900 0.6200 +0.0300 1.9500 0.4000 Winston Gold Corp. WGC 3745 0.0950 0.0850 0.0900 0.0000 0.1700 0.0050 American Aires Inc. WIFI 781 0.3100 0.2900 0.3100 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 2002 0.1600 0.1450 0.1500 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 100 1.7000 1.5900 1.7000 +0.1300 1.7000 1.3700 Western Uranium & Vanadium Corp. WUC 1442 0.7600 0.5600 0.6400 -0.0900 1.4900 0.2450 eXeBlock Technology Corporation XBLK 149 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 220 0.4500 0.4300 0.4300 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 1829 0.0600 0.0550 0.0600 0.0000 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 181 3.1900 3.0000 3.1600 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 3674 0.5900 0.5500 0.5700 -0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 385 0.1500 0.1400 0.1400 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 140 0.2900 0.2600 0.2800 +0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 248 0.2800 0.2700 0.2800 +0.0050 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 8703 0.2550 0.2250 0.2400 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 20 0.0550 0.0550 0.0550 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 646 0.2000 0.1700 0.1700 -0.0300 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.100 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Altum Resource Corp. ALTM 0.125 0.160 0.1800 0.0600 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.090 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 1.000 0.9000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.245 0.280 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 Carlyle Commodities Corp. CCC 0.220 0.245 1.1200 0.0700 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.120 0.4900 0.0800 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 CENTR Brands Corp. CNTR 0.450 0.480 0.7100 0.3000 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Corsurex Resource Corp. CRC 0.045 0.055 0.1500 0.0200 Crest Resources Inc. CRES 0.070 0.095 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.315 0.370 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.365 0.400 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.125 0.150 0.1000 0.1000 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.270 0.320 0.4850 0.1200 Evolving Gold Corp. EVG 0.015 0.020 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 58.500 68.000 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.200 0.9000 0.0200 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 Gaia Grow Corp. GAIA 0.030 0.035 0.0400 0.0300 GreenBank Capital Inc. GBC 0.200 0.280 Goldblock Capital Inc. GBLK 0.135 0.1300 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.050 0.060 0.1900 0.0100 Go Metals Corp GOCO 0.040 0.045 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Graphite Energy Corp. GRE 0.025 0.4650 0.4150 Green 2 Blue Energy Corp. GTBE 0.070 0.0600 0.0050 HeyBryan Media Inc. HEY 0.065 0.075 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 11.240 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.120 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.060 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.015 0.160 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.260 0.420 0.4000 0.0850 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.100 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.165 0.1800 0.0600 Marble Financial Inc. MRBL 0.190 0.200 0.2900 0.1200 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.070 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.005 0.005 Meryllion Resources Corporation MYR 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 21.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.025 0.035 0.0700 0.0150 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 53.000 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.270 0.5800 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.405 0.500 1.2600 0.3000 Radial Research Corp RAD 0.100 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.150 0.300 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.095 0.160 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.045 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.150 0.1900 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0450 0.0050 Summa Silver Corp. SSVR 0.470 0.510 0.5500 0.0850 Stem Holdings Inc. STEM 0.560 0.600 2.2000 0.3300 StillCanna Inc. STIL 0.100 0.245 1.2400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.2900 0.0200 Trillion Energy International Inc. TCF 0.070 0.080 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.100 0.1100 0.0450 Terra Nova Resources Inc. TENO 0.070 0.075 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.100 1.0000 0.0450 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.065 0.090 0.2100 0.0350 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.070 0.085 0.5500 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.150 0.220 0.2800 0.0800 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0200 Trades: 20,217 Total Volume: 129,775,845 Total Value: $38,988,616 Advanced: 117 Declined: 142 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.