CNSX Trading Daily Market Summary June 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1329 6.5000 6.1400 6.5000 +0.5000 11.1500 1.6500 Supreme Metals Corp. ABJ 425 0.1700 0.1600 0.1650 -0.0250 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1258 3.4400 3.1000 3.4000 +0.3300 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 382 0.5500 0.5400 0.5400 -0.0300 0.6700 0.4650 Algernon Pharmaceuticals Inc. AGN 7484 0.3550 0.3250 0.3300 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 175 0.2350 0.2300 0.2300 -0.0450 0.4550 0.0100 AgraFlora Organics International Inc AGRA 12798 0.0650 0.0600 0.0650 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 4 0.1050 0.0000 0.5800 0.0900 Alternate Health Corp. AHG 150 0.1150 0.1000 0.1150 +0.0150 0.5000 0.0500 AJN Resources Inc. AJN 165 0.3050 0.3000 0.3050 -0.0950 1.3400 0.0800 Altum Resource Corp. ALTM 8340 0.2050 0.1200 0.2000 +0.0600 0.2050 0.0600 AMPD Ventures Inc. AMPD 215 0.2350 0.2000 0.2350 +0.0350 0.7000 0.0900 Advantagewon Oil Corp. AOC 1350 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 444 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 507 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 3 0.1200 0.0000 1.8900 0.0500 Armada Mercantile Ltd. ARM 10 0.2500 0.2500 0.2500 +0.1400 0.4800 0.0250 Argo Gold Inc. ARQ 498 0.1400 0.1350 0.1350 +0.0050 0.1900 0.0600 Asante Gold Corporation ASE 704 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 22 0.1900 0.1900 0.1900 -0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 8 0.2200 0.2200 0.2200 +0.0200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 10242 0.0800 0.0500 0.0800 +0.0350 0.1750 0.0150 Australis Capital Inc. AUSA 1382 0.2750 0.2600 0.2700 +0.0100 1.1400 0.1000 Aurwest Resources Corporation AWR 480 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 114 11.5000 11.1200 11.3000 +0.0500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 23 2.6000 2.3600 2.5000 -0.1900 5.5000 1.3500 BacTech Environmental Corporation BAC 11353 0.0300 0.0150 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1367 0.5400 0.4900 0.4900 -0.0200 2.3000 0.2200 Blueberries Medical Corp. BBM 1772 0.0900 0.0750 0.0850 +0.0100 0.5500 0.0500 Bam Bam Resources Corp. BBR 1005 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 11 0.3050 0.3050 0.3050 +0.0250 0.7400 0.1600 Blockchain Foundry Inc BCFN 652 0.0950 0.0850 0.0900 0.0000 0.1200 0.0200 Blockchain Holdings Ltd. BCX 963 1.2200 1.0800 1.0800 -0.0300 1.2200 0.1500 Beleave Inc. BE 14554 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 BetterLife Pharma Inc. BETR 1452 0.1800 0.1700 0.1700 -0.0400 0.4600 0.0400 BevCanna Enterprises Inc. BEV 349 0.3250 0.3000 0.3100 +0.0100 1.0000 0.2050 Bhang Inc. BHNG 1423 0.0950 0.0900 0.0900 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1303 0.1300 0.1150 0.1150 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 331 0.1100 0.1000 0.1000 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 476 1.3200 1.1300 1.1900 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 10 0.1000 0.1000 0.1000 0.0000 0.5500 0.0250 Bond Resources Inc. BJB 125 0.3300 0.3300 0.3300 +0.0100 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 14159 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 228 0.8800 0.8000 0.8200 -0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 544 0.4800 0.4400 0.4500 -0.0300 1.3300 0.3050 Blackhawk Growth Corp. BLR 6941 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 5 1.0000 1.0000 1.0000 +0.1000 1.0000 0.0500 Bolt Metals Corp. BOLT 1803 0.1600 0.1500 0.1600 +0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 4964 0.1500 0.1400 0.1500 +0.0050 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 621 0.1450 0.1350 0.1400 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 4827 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 130 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0900 Pharmadrug Inc. BUZZ 51451 0.1000 0.0850 0.0900 -0.0100 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 1050 0.2550 0.2500 0.2500 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 1736 0.9100 0.6900 0.9000 +0.1800 0.9100 0.1600 CannAmerica Brands Corp. CANA 480 0.0300 0.0200 0.0200 -0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 8111 0.1550 0.1400 0.1500 +0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 6 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 245 0.2250 0.2100 0.2200 +0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 7979 0.0600 0.0500 0.0600 +0.0100 0.2200 0.0250 CB2 Insights Inc. CBII 285 0.1450 0.1300 0.1300 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 61 0.1250 0.1150 0.1150 -0.0050 1.6200 0.0600 Copperbank Resources Corp. CBK 600 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 81 0.2550 0.2250 0.2250 -0.0250 1.1200 0.0700 Columbia Care Inc. CCHW 239 3.8500 3.7800 3.7900 -0.0100 4.0500 2.1100 Green River Gold Corp. CCR 550 0.0800 0.0700 0.0800 -0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 300 0.1200 0.1200 0.1200 -0.0150 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 602 0.3400 0.3250 0.3400 -0.0100 0.5400 0.2550 Cartier Iron Corporation CFE 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 119 0.2250 0.2200 0.2250 +0.0050 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 2090 0.1250 0.0900 0.1000 -0.0150 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 197 0.4050 0.3700 0.3700 -0.0350 1.9800 0.1900 Citation Growth Corp. CGRO 464 0.1700 0.1550 0.1700 +0.0150 0.9000 0.0850 Chemistree Technology Inc. CHM 1266 0.0600 0.0500 0.0600 0.0000 0.5000 0.0250 Choom Holdings Inc. CHOO 3548 0.1450 0.1350 0.1450 +0.0050 0.5100 0.0750 Canada House Wellness Group Inc. CHV 3097 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 510 0.1850 0.1400 0.1450 +0.0150 0.3550 0.0200 Cresco Labs Inc. CL 2015 6.3800 6.1900 6.2500 -0.0200 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 14 0.9200 0.9200 0.9200 +0.0600 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 12180 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 442 1.2000 1.1700 1.1800 0.0000 1.3000 0.1000 CannaOne Technologies Inc CNNA 278 0.1500 0.1300 0.1300 0.0000 1.3800 0.0400 CENTR Brands Corp. CNTR 43 0.4700 0.4600 0.4600 -0.0100 0.7100 0.3000 International Cobalt Corp CO 520 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 773 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1220 0.2500 0.2150 0.2150 -0.0150 2.5800 0.1350 Captor Capital Corp CPTR 12 0.1700 0.1700 0.1700 -0.0100 1.3800 0.1050 Crest Resources Inc. CRES 200 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1029 0.1700 0.1600 0.1650 -0.0050 9.2400 0.0400 Carl Data Solutions Inc. CRL 6 0.1400 0.1400 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 2029 0.6200 0.5800 0.5900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 50 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 30 0.2900 0.2900 0.2900 +0.0300 3.9900 0.1100 Chemesis International Inc. CSI 120 0.8800 0.8200 0.8500 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1755 7.9600 7.6500 7.7500 +0.1200 11.9300 3.7200 City View Green Holdings Inc. CVGR 50 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1832 0.5500 0.4900 0.5100 -0.0400 1.1600 0.2300 Copper Reef Mining Corp. CZC 30 0.3800 0.3750 0.3800 -0.0200 0.5200 0.1300 Debut Diamonds Inc. DDI 82 0.1250 0.0900 0.0900 -0.0100 0.2500 0.0650 Draganfly Inc. DFLY 1136 0.6400 0.6000 0.6100 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 65 0.0800 0.0800 0.0800 0.0000 0.1900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1750 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc DOC 8793 0.7400 0.6900 0.7100 -0.0300 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5449 0.1900 0.1650 0.1800 -0.0150 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 125 0.2600 0.2550 0.2600 0.0000 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 3 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 65 0.2000 0.1900 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 170 0.4100 0.3900 0.4000 +0.0050 0.8500 0.1300 Nutritional High International Inc. EAT 6275 0.0350 0.0300 0.0350 -0.0050 0.2100 0.0100 Edgemont Gold Corp. EDGM 10 0.1250 0.1250 0.1250 +0.0250 0.1250 0.1000 ECO ORO MINERALS CORP. J EOM 1790 0.0600 0.0450 0.0600 -0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 172 0.2650 0.2550 0.2550 -0.0150 0.5200 0.0850 ePlay Digital Inc. EPY 492 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3017 0.1200 0.1150 0.1150 -0.0050 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 289 0.9100 0.8600 0.8900 -0.0300 1.7700 0.6500 Eurolife Brands Inc. EURO 11460 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 300 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 320 0.4700 0.4100 0.4200 -0.0500 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3780 0.4150 0.3850 0.4100 +0.0400 0.4450 0.3500 Far Resources Ltd. FAT 2706 0.0450 0.0400 0.0400 0.0000 0.0800 0.0150 Fandom Sports Media Corp. FDM 149 0.3100 0.3000 0.3000 -0.0100 0.7000 0.0350 First Energy Metals Limited FE 6381 0.2500 0.2300 0.2400 -0.0350 0.2950 0.0350 FenixOro Gold Corp. FENX 9986 0.3600 0.3250 0.3250 -0.0150 0.3600 0.2300 4Front Ventures Corp. FFNT 1437 0.5800 0.5500 0.5500 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 4903 0.0450 0.0400 0.0450 +0.0100 0.1250 0.0150 Media Central Corporation Inc FLYY 1053 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 100 0.5800 0.5800 0.5800 0.0000 0.6500 0.1100 Fineqia International Inc. FNQ 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 3349 0.7000 0.6200 0.6800 +0.0700 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 58.5000 58.5000 58.5000 +0.5000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 210 68.1100 65.0000 65.0000 -5.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 6758 0.0700 0.0600 0.0650 -0.0150 0.4000 0.0350 GABY Inc. GABY 860 0.0450 0.0450 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 400 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 9828 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0050 Glorious Creation Limited GCIT 690 0.0400 0.0200 0.0400 +0.0350 0.0400 0.0050 Genius Metals Inc GENI 215 0.1900 0.1850 0.1850 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 1069 0.4200 0.3750 0.3800 -0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 2 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 8746 0.0200 0.0200 0.0200 0.0000 3.7100 0.0100 Generic Gold Corp. GGC 205 0.1300 0.1100 0.1100 -0.0200 0.1800 0.0200 Global Hemp Group Inc. GHG 2478 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 292 0.5400 0.5300 0.5400 +0.0400 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 5274 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Gallagher Security Corp. GLL 40 0.0500 0.0500 0.0500 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 430 0.1650 0.1550 0.1650 0.0000 0.2000 0.0700 Golden Opportunity Resources Corp. GOOP 458 0.1700 0.1650 0.1650 -0.0050 0.2350 0.0950 Grown Rogue International Inc. GRIN 1758 0.1150 0.1050 0.1100 +0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 6202 0.3500 0.2500 0.3500 +0.0250 0.5900 0.0700 Getchell Gold Corp. GTCH 475 0.2400 0.2350 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 27 0.6200 0.5600 0.5600 0.0000 0.6200 0.5600 Glenbriar Technologies Inc. GTI.X 20 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 4055 14.2200 13.6700 14.1300 +0.0800 16.4000 5.0500 Harvest Health & Recreation Inc. HARV 4139 1.7500 1.5200 1.5700 -0.1300 9.3500 0.6700 Harrys Manufacturing Inc. HARY 100 0.1600 0.1600 0.1600 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 77 0.6300 0.6200 0.6300 +0.0200 6.2800 0.2850 HeyBryan Media Inc. HEY 110 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 Heritage Global Inc. HGP 20 1.9400 1.8800 1.9400 +0.0500 2.2200 0.8000 High Tide Inc. HITI 974 0.1700 0.1600 0.1650 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 6316 0.3050 0.2500 0.2700 +0.0400 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1000 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 13557 0.1500 0.1250 0.1300 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 131 0.0750 0.0650 0.0750 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 1380 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 10636 14.7400 9.5000 9.6500 +5.4000 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 5342 0.4600 0.3750 0.4450 +0.0700 5.4300 0.2150 Icanic Brands Company Inc ICAN 1512 0.2800 0.2500 0.2550 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 2880 0.1200 0.1100 0.1100 0.0000 0.5200 0.0400 IGEN Networks Corp. IGN 4200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Exploration Inc. IM 100 0.0700 0.0700 0.0700 +0.0300 0.1500 0.0400 IM Cannabis Corp. IMCC 1209 0.7300 0.6600 0.6900 +0.0200 0.8200 0.1750 IMC International Mining Corp. IMCX 1694 0.4200 0.4100 0.4150 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 373 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 384 1.0300 0.9200 0.9400 -0.0900 9.1500 0.2400 InnoCan Pharma Corporation INNO 7754 0.1800 0.1600 0.1800 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 460 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 8779 0.0200 0.0150 0.0200 +0.0050 0.4900 0.0050 ImagineAR Inc. IP 2539 0.0650 0.0600 0.0650 0.0000 0.0950 0.0150 Isracann Biosciences Inc. IPOT 8656 0.4950 0.4550 0.4700 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 397 2.7000 2.6300 2.6300 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1793 0.1550 0.1450 0.1450 -0.0050 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 180 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 2391 0.0850 0.0800 0.0800 0.0000 1.2100 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 635 0.3200 0.3000 0.3100 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 2090 0.1700 0.1500 0.1700 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 1557 0.1600 0.1500 0.1550 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 199 0.0150 0.0150 0.0150 +0.0050 0.3800 0.0100 JNC Resources Inc. JNC 200 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 279 1.4000 1.3900 1.4000 +0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 1308 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0600 KWG Resources Inc. KWG 16470 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 260 0.4200 0.4000 0.4200 +0.0700 0.4200 0.0850 Liberty Health Sciences Inc. LHS 2097 0.5500 0.5300 0.5400 0.0000 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 11045 0.0650 0.0550 0.0600 0.0000 0.1300 0.0150 Lida Resources Inc. LID 1731 0.2400 0.2250 0.2400 +0.0100 0.2700 0.1250 Global Li-Ion Graphite Corp. LION 8 0.0750 0.0000 0.2000 0.0300 Litelink Technologies Inc. LLT 287 0.0350 0.0300 0.0350 -0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 2249 0.1100 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1386 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 104 0.4100 0.4000 0.4000 -0.0100 1.2800 0.3100 Makara Mining Corp. MAKA 80 0.7400 0.7300 0.7300 0.0000 0.7500 0.5000 McLaren Resources Inc. MCL 932 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0100 Mag One Products Inc. MDD 500 0.1000 0.1000 0.1000 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 884 0.3300 0.2900 0.3000 -0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 33 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mistango River Resources Inc. MIS 1176 0.2850 0.2500 0.2800 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 495 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 1986 0.1000 0.0750 0.1000 +0.0100 1.8500 0.0750 Global Health Clinics Ltd. MJRX 0 0.2350 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 382 0.3800 0.3600 0.3600 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4247 0.3250 0.3050 0.3250 +0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 73 0.0400 0.0400 0.0400 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 5720 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Miramont Resources Corp. MONT 150 0.1400 0.1300 0.1400 +0.0150 0.1700 0.0450 Mota Ventures Corp. MOTA 19105 0.4400 0.3750 0.4200 0.0000 0.8200 0.1700 MPX International Corporation MPXI 42 0.1300 0.1100 0.1300 +0.0150 0.5900 0.1000 Marble Financial Inc. MRBL 1077 0.2000 0.1650 0.2000 +0.0100 0.2900 0.1200 Micromem Technologies Inc. MRM 70 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 225 0.0700 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 90 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0250 MedXtractor Corp. MXT 50 0.0750 0.0750 0.0750 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2025 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 325 0.0250 0.0200 0.0200 -0.0050 0.6700 0.0150 NetCents Technology Inc. NC 617 0.5500 0.5100 0.5500 0.0000 0.8700 0.2050 Nerds On Site Inc. NERD 900 0.0500 0.0500 0.0500 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 240 0.1350 0.1250 0.1350 +0.0250 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2638 0.1150 0.1050 0.1100 +0.0050 0.4050 0.0550 NHS Industries Ltd. NHS 10 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0050 NewLeaf Brands Inc. NLB 7288 0.8900 0.7600 0.8900 +0.0600 1.0400 0.0400 New Leaf Ventures Inc. NLV 250 0.3950 0.3550 0.3550 -0.0250 0.4500 0.2500 Norsemont Mining Inc. NOM 821 1.0300 0.9500 1.0100 +0.0600 1.0700 0.2500 MegumaGold Corp NSAU 210 0.1500 0.1400 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2648 0.5100 0.3900 0.4600 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 145 0.0300 0.0200 0.0200 -0.0100 0.2550 0.0200 NexTech AR Solutions Corp NTAR 2402 2.5500 2.2500 2.5100 +0.2600 3.3000 0.5000 New Tech Minerals Corp. NTM 0 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2160 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 85 0.1450 0.1350 0.1450 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 1850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 976 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1258 0.3300 0.3150 0.3200 +0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 9040 0.0950 0.0600 0.0650 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 382 0.1450 0.1350 0.1450 +0.0100 0.2700 0.1350 Ortho Regenerative Technologies Inc. ORTH 40 0.3700 0.3700 0.3700 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 210 0.5500 0.5100 0.5100 -0.0200 0.6100 0.1350 One World Lithium Inc. OWLI 63 0.0700 0.0700 0.0700 -0.0150 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 793 0.1900 0.1800 0.1800 -0.0200 0.7200 0.1100 XTM Inc. PAID 1210 0.1900 0.1800 0.1800 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 115 0.1050 0.1000 0.1000 -0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 133 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0100 Portage Biotech Inc. PBT.U 1778 0.1200 0.1100 0.1100 -0.0100 0.1600 0.0750 Perk Labs Inc. PERK 574 0.1050 0.1050 0.1050 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 200 0.1750 0.1750 0.1750 +0.0250 0.2000 0.0200 Canntab Therapeutics Limited PILL 703 1.1500 1.0600 1.1000 +0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 3530 0.1600 0.1500 0.1550 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5946 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 44733 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 22927 2.5200 1.7400 2.1500 +0.4500 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1341 0.1500 0.1000 0.1250 +0.0250 0.6500 0.0150 Plus Products Inc PLUS 56 0.8600 0.8200 0.8200 -0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 100 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 9173 1.0400 0.8900 1.0000 +0.0200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1775 0.1450 0.1250 0.1300 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 7598 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 56218 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 2499 0.5100 0.4800 0.5000 +0.0250 0.5500 0.1100 Platinex Inc. PTX 600 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 113970 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 6581 0.4500 0.3650 0.4500 +0.0550 0.5300 0.1200 Quinsam Capital Corporation QCA 342 0.1300 0.1150 0.1300 +0.0150 0.2300 0.0500 QuestCap Inc. QSC 2085 0.2500 0.2100 0.2250 +0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 100 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 1018 0.4900 0.4300 0.4800 +0.0800 0.9400 0.3550 Raindrop Ventures Inc. RAYN 900 0.2100 0.1800 0.2000 -0.0100 0.2100 0.0700 Rockcliff Metals Corporation RCLF 825 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 19873 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Relay Medical Corp. RELA 372 0.2050 0.1950 0.2000 -0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 9 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 3140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 788 0.2500 0.2250 0.2500 +0.0150 0.6400 0.0550 Raffles Financial Group Limited RICH 19 4.2500 3.7500 4.1500 -0.3500 6.7500 3.4900 RIWI Corp. RIW 68 3.1100 3.1000 3.1100 +0.2100 5.0000 1.5000 Rockshield Capital Corp. RKS 305 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 520 0.0750 0.0700 0.0750 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 33 2.5200 2.5000 2.5000 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 1670 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 18266 0.3400 0.2950 0.3050 +0.0100 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1009 0.0700 0.0650 0.0700 +0.0050 0.3050 0.0300 SBD Capital Corp. SBD 0 0.0450 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 45257 0.2850 0.2350 0.2600 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 2342 0.1450 0.1200 0.1400 +0.0200 0.3200 0.0550 Sharc International Systems Inc. SHRC 1105 0.2300 0.1850 0.2100 +0.0200 0.2300 0.0300 Champignon Brands Inc. SHRM 24965 1.5100 1.3300 1.3900 -0.1800 2.4000 0.1800 Sitka Gold Corp. SIG 2685 0.1750 0.1550 0.1700 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1739 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 744 0.4250 0.3850 0.3850 -0.0250 1.2000 0.2700 SLANG Worldwide Inc. SLNG 2595 0.2400 0.2250 0.2300 -0.0050 1.8800 0.1100 Silver Dollar Resources Inc. SLV 1080 0.3150 0.3000 0.3100 +0.0100 0.3150 0.2200 Sunniva Inc. SNN 57 0.1350 0.1350 0.1350 0.0000 3.9400 0.1000 Softlab9 Software Solutions Inc SOFT 35 0.8900 0.8900 0.8900 0.0000 0.8900 0.0850 SOL Global Investments Corp. SOL 2053 0.6300 0.5700 0.6300 0.0000 2.7000 0.1400 Sona Nanotech Inc. SONA 4468 3.2500 2.9400 2.9500 -0.2300 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1141 0.3900 0.2800 0.3900 +0.0900 2.6950 0.0700 Silver Phoenix Resources Inc. SP 15 0.1500 0.1500 0.1500 0.0000 0.1900 0.1000 Spacefy Inc. SPFY 710 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 Spearmint Resources Inc. SPMT 881 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 4455 0.0400 0.0350 0.0350 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3715 0.3300 0.2900 0.3300 +0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 3450 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 852 0.0700 0.0650 0.0700 +0.0050 0.7700 0.0500 Stem Holdings Inc. STEM 10 0.6000 0.6000 0.6000 0.0000 2.2000 0.3300 Starrex International Ltd. STX 100 0.4500 0.4500 0.4500 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 813 0.1850 0.1600 0.1850 0.0000 0.7300 0.0750 GlobeX Data Ltd. SWIS 10 0.1400 0.1300 0.1300 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2338 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 55 2.2600 2.1300 2.1300 -0.1700 3.7200 0.9500 Transcanna Holdings Inc. TCAN 1096 1.2200 1.1500 1.2200 +0.1000 5.5900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 460 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 500 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0300 TerrAscend Corp. TER 367 3.2000 3.0500 3.1800 +0.1200 7.7100 1.7400 Trichome Financial Corp. TFC 100 0.8500 0.8500 0.8500 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 1518 0.2200 0.2000 0.2100 -0.0200 0.3050 0.0600 1933 Industries Inc. TGIF 9521 0.1100 0.1000 0.1000 -0.0050 0.4800 0.0600 1933 Industries Inc. Wts. TGIF.WT 810 0.0150 0.0150 0.0150 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 1050 0.1400 0.1300 0.1350 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 12373 0.8000 0.6100 0.6600 -0.1400 1.5200 0.1550 Cansortium Inc. TIUM.U 575 0.3950 0.3500 0.3500 -0.0300 1.9900 0.0750 Tracker Ventures Corp. TKR 70 0.1000 0.1000 0.1000 +0.0300 1.0000 0.0450 EGF Theramed Health Corp. TMED 2089 1.4500 1.3200 1.3500 -0.0500 11.5000 0.4000 Tartisan Nickel Corp. TN 505 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2186 0.3500 0.3300 0.3450 +0.0200 0.7100 0.1850 Tower One Wireless Corp. TO 160 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 360 0.2500 0.2500 0.2500 +0.0500 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1977 0.0400 0.0300 0.0400 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 20 0.3200 0.3200 0.3200 0.0000 0.4000 0.0400 Red Light Holland Corp. TRIP 165486 0.1450 0.1050 0.1400 +0.0100 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 1067 17.5000 16.5600 17.2000 +0.4500 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 26 4.6500 4.6500 4.6500 -0.3300 4.9800 1.2800 Talisker Resources Ltd. TSK 1546 0.3950 0.3600 0.3850 0.0000 0.6500 0.1150 TruTrace Technologies Inc. TTT 999 0.0500 0.0400 0.0500 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 14870 0.0650 0.0600 0.0650 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1201 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 3 0.1450 0.0000 0.2950 0.0950 Upco International Inc UPCO 2127 0.0950 0.0700 0.0950 +0.0250 0.1800 0.0300 NameSilo Technologies Corp. URL 1249 0.3950 0.3650 0.3900 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1253 0.2600 0.2350 0.2450 -0.0150 0.5700 0.0600 VirtualArmour International Inc. VAI 225 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0350 Ventura Cannabis and Wellness Corp. VCAN 2116 0.0950 0.0700 0.0850 +0.0200 0.6600 0.0600 Velocity Data Inc. VCT.X 35 0.9500 0.9400 0.9500 +0.5000 2.6000 0.0100 Top Strike Resources Corp. VENI 1380 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 58 0.4250 0.4200 0.4200 -0.0100 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 73 0.2200 0.2200 0.2200 0.0000 0.5400 0.0100 Phivida Holdings Inc. VIDA 3465 0.0900 0.0800 0.0900 +0.0050 0.4950 0.0400 Vinergy Cannabis Capital Inc. VIN 40 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 90 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 425 0.4500 0.4100 0.4200 -0.0300 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1420 0.0800 0.0800 0.0800 +0.0300 0.1000 0.0300 VPN Technologies Inc. VPN 20 0.0800 0.0800 0.0800 0.0000 0.5500 0.0300 Victory Resources Corporation VR 5309 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 Vireo Health International Inc. S.V. VREO 503 0.8400 0.7900 0.8200 +0.0200 4.5000 0.3000 Veritas Pharma Inc. VRT 132 0.1750 0.1550 0.1600 -0.0200 0.5500 0.0650 Versus Systems Inc. VS 564 0.2500 0.2300 0.2350 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1332 0.2300 0.2150 0.2150 0.0000 0.5400 0.1200 Victory Square Technologies Inc. VST 7298 0.1500 0.1050 0.1200 +0.0300 0.3750 0.0500 Vert Infrastructure Ltd. VVV 70 0.0400 0.0400 0.0400 0.0000 3.7500 0.0250 Voyager Digital (Canada) Ltd. VYGR 1003 0.3800 0.3400 0.3500 +0.0150 0.6400 0.1650 Walcott Resources Ltd. WAL 0 0.0900 0.0000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 173 0.6000 0.5600 0.5600 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 516 0.0850 0.0800 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 76 0.3050 0.2900 0.3000 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 865 0.1550 0.1450 0.1450 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 480 1.9900 1.7500 1.8500 +0.1500 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 1074 0.6700 0.5500 0.6000 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 209 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 318 0.4300 0.4300 0.4300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1849 0.0600 0.0500 0.0550 -0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 625 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 308 3.1800 3.1000 3.1800 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 7902 0.6400 0.5500 0.6400 +0.0700 0.6800 0.1800 XORTX Therapeutics Inc. XRX 111 0.1600 0.1500 0.1600 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 38 0.2900 0.2500 0.2900 +0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 458 0.2700 0.2600 0.2700 -0.0100 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 4510 0.2700 0.2350 0.2700 +0.0300 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 50 0.1900 0.1850 0.1850 +0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 15 0.1500 0.1500 0.1500 0.0000 0.2600 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.100 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.010 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Affinor Growers Inc. AFI 0.020 0.025 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.025 0.030 0.1100 0.0150 Bullfrog Gold Corp. BFG 0.180 0.190 0.2300 0.0800 Braingrid Limited BGRD.X 0.005 0.010 0.0950 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 FinCanna Capital Corp. CALI 0.080 0.090 0.1900 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 CordovaCann Corp. CDVA 0.310 0.350 0.7000 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.4900 0.0800 Canadian Metals Inc. CME 0.085 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.045 0.055 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.800 0.950 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.800 0.880 1.0500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.270 0.320 0.4850 0.1200 Eastern Zinc Corp. EZNC 0.150 0.190 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.070 0.9000 0.0200 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1300 0.1200 Golden Birch Resources Inc. GBRX 0.160 0.195 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Go Metals Corp GOCO 0.040 0.045 0.1000 0.0200 Goldrea Resources Corp. GOR 0.025 0.030 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Graphite Energy Corp. GRE 0.025 0.4650 0.4150 GreenStar Biosciences Corp. GSTR 0.040 0.045 0.3000 0.0200 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Hemp for Health Inc. HFH 0.160 0.190 0.3000 0.1150 High Point Exploration Inc. HGH 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.100 0.105 0.1750 0.0700 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.120 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.015 0.160 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 Kontrol Energy Corp. KNR 0.450 0.465 0.8800 0.2200 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.270 0.3900 0.0350 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.120 0.190 0.2500 0.0500 LeanLife Health Inc. LLP 0.030 0.035 0.0750 0.0250 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.035 0.050 0.1400 0.0300 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.170 0.210 0.5000 0.0750 Minera IRL Limited MIRL 0.120 0.125 0.2100 0.0450 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.150 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.165 0.1800 0.0600 Monterey Minerals Inc. MREY 0.060 0.070 0.1150 0.0150 Micron Waste Technologies Inc MWM 0.210 0.210 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Meryllion Resources Corporation MYR 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 21.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.045 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.055 0.3050 0.0450 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 Plaintree Systems Inc. NPT 0.090 0.170 0.1900 0.0550 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.275 0.330 3.6250 0.1400 PUDO Inc. PDO 0.940 0.950 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.220 0.2950 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 53.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.270 0.5800 0.1100 Quantum Cobalt Corp QBOT 0.025 0.045 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.440 0.500 1.2600 0.3000 Radial Research Corp RAD 0.100 0.150 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.780 0.840 0.9500 0.3000 RISE Life Science Corp. RLSC 0.005 0.005 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.250 0.740 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6200 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Hydro66 Holdings Corp. SIX 0.140 0.170 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.045 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.470 0.510 0.5500 0.0850 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 StillCanna Inc. STIL 0.120 0.120 1.2000 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.070 0.1000 0.0250 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.065 0.100 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.070 0.075 0.0800 0.0250 Terranueva Corporation TEQ 0.205 0.225 0.8200 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.250 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 100.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.200 0.230 0.4500 0.0750 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.020 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.060 0.065 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0200 Trades: 27,011 Total Volume: 127,582,280 Total Value: $54,926,225 Advanced: 132 Declined: 136 Unchanged: 319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.