CNSX Trading Daily Market Summary June 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2515 7.4000 6.5700 7.4000 +0.9000 11.0000 1.6500 Supreme Metals Corp. ABJ 0 0.1650 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 863 3.4800 3.3000 3.4000 0.0000 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 17 0.5800 0.5800 0.5800 +0.0400 0.6700 0.4650 Affinor Growers Inc. AFI 2729 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 32967 0.4250 0.3550 0.3600 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 685 0.2900 0.2350 0.2400 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 4062 0.0650 0.0600 0.0600 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 13482 0.0900 0.0450 0.0600 -0.0450 0.5700 0.0450 Alternate Health Corp. AHG 577 0.1100 0.0850 0.0900 -0.0250 0.5000 0.0500 AJN Resources Inc. AJN 256 0.3000 0.3000 0.3000 -0.0050 1.3400 0.0800 Altum Resource Corp. ALTM 3110 0.2000 0.1950 0.2000 0.0000 0.2050 0.0600 AMPD Ventures Inc. AMPD 439 0.2000 0.1900 0.2000 -0.0350 0.7000 0.0900 Advantagewon Oil Corp. AOC 1401 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 353 0.1750 0.1700 0.1700 -0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 1899 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 156 0.1300 0.1100 0.1300 +0.0100 1.8900 0.0500 Armada Mercantile Ltd. ARM 207 0.3000 0.2500 0.3000 +0.0500 0.4800 0.0250 Argo Gold Inc. ARQ 1075 0.1450 0.1400 0.1450 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 20 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 135 0.1650 0.1500 0.1500 -0.0400 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 1575 0.1000 0.0700 0.1000 +0.0200 0.1750 0.0150 Australis Capital Inc. AUSA 1817 0.2900 0.2750 0.2800 +0.0100 1.1400 0.1000 Ayr Strategies Inc. S.V. AYR.A 78 11.5100 10.0700 10.7500 -0.5500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.4900 2.4900 2.4900 -0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 11500 0.0300 0.0150 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2201 0.5000 0.4400 0.4500 -0.0400 2.1700 0.2200 Blueberries Medical Corp. BBM 271 0.0900 0.0850 0.0900 +0.0050 0.5500 0.0500 Bam Bam Resources Corp. BBR 1670 0.1000 0.0950 0.0950 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 335 0.3100 0.2700 0.2700 -0.0350 0.7400 0.1600 Bucephalus Capital Corp. BCA 0 0.0500 0.0000 0.1000 0.0200 Blockchain Foundry Inc BCFN 220 0.1050 0.0950 0.0950 +0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 538 1.2100 1.1000 1.1700 +0.0900 1.2200 0.1500 Beleave Inc. BE 4948 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 BetterLife Pharma Inc. BETR 1379 0.1800 0.1650 0.1700 0.0000 0.4600 0.0400 BevCanna Enterprises Inc. BEV 1308 0.3100 0.3000 0.3050 -0.0050 1.0000 0.2050 Bhang Inc. BHNG 1114 0.0900 0.0900 0.0900 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 155 0.1200 0.1200 0.1200 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 728 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 134 1.3200 1.2000 1.2100 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 4 0.1000 0.0000 0.5500 0.0250 Bond Resources Inc. BJB 180 0.3500 0.3100 0.3500 +0.0200 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1716 0.9500 0.7900 0.9200 +0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 431 0.4450 0.4350 0.4400 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 9889 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 26 1.0000 0.8500 1.0000 0.0000 1.0000 0.0500 Bolt Metals Corp. BOLT 2491 0.1600 0.1500 0.1550 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 14312 0.1500 0.1250 0.1350 -0.0150 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 672 0.1350 0.1300 0.1350 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 2292 0.0800 0.0750 0.0800 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1650 0.1650 0.1650 +0.0050 0.3000 0.0900 Pharmadrug Inc. BUZZ 48068 0.1000 0.0850 0.1000 +0.0100 0.1650 0.0100 Brand X Lifestyle Corp. BXXX 582 0.2450 0.2450 0.2450 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1193 0.9700 0.7800 0.8600 -0.0400 0.9700 0.1600 FinCanna Capital Corp. CALI 1257 0.0900 0.0900 0.0900 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 1721 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 8383 0.1550 0.1450 0.1500 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 1000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 23 0.2000 0.2000 0.2000 -0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 11820 0.0650 0.0500 0.0550 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 5 0.1400 0.1400 0.1400 +0.0100 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 3417 0.1200 0.1100 0.1200 +0.0050 1.6200 0.0600 Copperbank Resources Corp. CBK 2550 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 70 0.2050 0.2050 0.2050 -0.0200 1.1200 0.0700 Columbia Care Inc. CCHW 199 3.8000 3.7700 3.8000 +0.0100 4.0500 2.1100 Green River Gold Corp. CCR 80 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 177 0.1400 0.1200 0.1250 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1430 0.3500 0.3100 0.3500 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 252 0.3350 0.3100 0.3350 -0.0150 0.7000 0.1150 Cartier Iron Corporation CFE 70 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 265 0.2500 0.2050 0.2050 -0.0200 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 132 0.1100 0.1100 0.1100 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 318 0.4050 0.3700 0.3950 +0.0250 1.9800 0.1900 Citation Growth Corp. CGRO 86 0.1550 0.1550 0.1550 -0.0150 0.9000 0.0850 Chemistree Technology Inc. CHM 4060 0.1100 0.0600 0.1100 +0.0500 0.5000 0.0250 Choom Holdings Inc. CHOO 13033 0.1750 0.1450 0.1750 +0.0300 0.5100 0.0750 Canada House Wellness Group Inc. CHV 1771 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 410 0.1450 0.1100 0.1200 -0.0250 0.3550 0.0200 Cresco Labs Inc. CL 1523 6.5000 6.0900 6.4700 +0.2200 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 57 0.9000 0.9000 0.9000 -0.0200 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 746 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 1127 1.2100 1.1000 1.1300 -0.0500 1.3000 0.1000 CannaOne Technologies Inc CNNA 185 0.1200 0.1150 0.1200 -0.0100 1.3700 0.0400 CENTR Brands Corp. CNTR 534 0.4600 0.4600 0.4600 0.0000 0.7000 0.3000 International Cobalt Corp CO 110 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3107 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 8173 0.2150 0.1300 0.1300 -0.0850 2.5800 0.1300 Captor Capital Corp CPTR 1241 0.1700 0.1600 0.1600 -0.0100 1.3800 0.1050 BC Craft Supply Co. Ltd. CRFT 230 0.1750 0.1600 0.1600 -0.0050 8.6400 0.0400 Carl Data Solutions Inc. CRL 48 0.1400 0.1400 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 2161 0.6300 0.5700 0.6000 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 920 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 8 0.2900 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 103 0.8500 0.8100 0.8100 -0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1465 7.8500 7.6100 7.7500 0.0000 11.9300 3.7200 C21 Investments Inc. CXXI 5999 0.5800 0.5000 0.5000 -0.0100 1.1600 0.2300 Copper Reef Mining Corp. CZC 50 0.3250 0.3250 0.3250 -0.0550 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 130 0.8500 0.8200 0.8200 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 74 0.1250 0.1000 0.1000 +0.0100 0.2500 0.0650 Draganfly Inc. DFLY 1837 0.6200 0.5700 0.6000 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 20 0.0800 0.0800 0.0800 0.0000 0.1900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5010 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3591 0.2000 0.1750 0.2000 +0.0200 0.2500 0.1500 Deveron UAS Corp. DVR 15 0.2000 0.2000 0.2000 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 857 0.4200 0.4000 0.4050 +0.0050 0.8500 0.1300 Nutritional High International Inc. EAT 8087 0.0400 0.0300 0.0400 +0.0050 0.2100 0.0100 Eurogas International Inc. EI 250 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 +0.0300 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 47 0.0450 0.0450 0.0450 -0.0150 0.1550 0.0300 ePlay Digital Inc. EPY 6130 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 3311 0.1250 0.1100 0.1100 -0.0050 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 1058 0.9100 0.8500 0.8500 -0.0400 1.7700 0.6500 Eurolife Brands Inc. EURO 1372 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 804 0.4000 0.2600 0.3050 -0.1150 1.7200 0.1200 Eastern Zinc Corp. EZNC 150 0.1500 0.1500 0.1500 -0.0050 0.2000 0.0150 FansUnite Entertainment Inc. FANS 1640 0.4150 0.3700 0.3900 -0.0200 0.4450 0.3500 Far Resources Ltd. FAT 5435 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 1842 0.3000 0.2550 0.2700 -0.0300 0.7000 0.0350 First Energy Metals Limited FE 5921 0.2400 0.2250 0.2400 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2574 0.3200 0.3000 0.3000 -0.0250 0.3600 0.2300 4Front Ventures Corp. FFNT 571 0.5800 0.5400 0.5600 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 2137 0.0450 0.0350 0.0400 -0.0050 0.1150 0.0150 Media Central Corporation Inc FLYY 6800 0.0550 0.0500 0.0550 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 460 0.6800 0.5700 0.6800 +0.1000 0.6800 0.1100 Four Nines Gold Inc. FNAU 3 0.1000 0.0000 0.1600 0.1000 Flower One Holdings Inc. FONE 1558 0.7000 0.6300 0.6600 -0.0200 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 800 60.0000 59.0000 60.0000 +1.5000 120.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 1290 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0350 GABY Inc. GABY 841 0.0400 0.0350 0.0400 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 300 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 12420 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.1350 0.1350 0.1350 +0.0050 0.1350 0.1200 Golden Birch Resources Inc. GBRX 1000 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 250 0.0600 0.0500 0.0600 +0.0200 0.0600 0.0050 Genius Metals Inc GENI 25 0.1850 0.1850 0.1850 0.0000 0.2400 0.1400 Generation Mining Limited GENM 3567 0.4150 0.3650 0.3900 +0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 2963 0.0200 0.0150 0.0150 -0.0050 3.6700 0.0100 Generic Gold Corp. GGC 100 0.1100 0.1100 0.1100 0.0000 0.1800 0.0200 Global Hemp Group Inc. GHG 380 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 355 0.5300 0.4950 0.4950 -0.0450 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 4167 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Gallagher Security Corp. GLL 2 0.0500 0.0000 0.1900 0.0100 Golden Opportunity Resources Corp. GOOP 1990 0.2000 0.1650 0.2000 +0.0350 0.2350 0.0950 Goldrea Resources Corp. GOR 2130 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 727 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 20 0.3200 0.2650 0.3200 -0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1607 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 429 0.2400 0.2400 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 5 0.5500 0.5500 0.5500 -0.0100 0.6200 0.5500 Green Thumb Industries Inc. GTII 954 14.1600 13.6900 13.8300 -0.3000 16.4000 5.0500 Harvest Health & Recreation Inc. HARV 454 1.5900 1.5400 1.5500 -0.0200 9.0700 0.6700 Harrys Manufacturing Inc. HARY 655 0.1600 0.1550 0.1550 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 60 0.6800 0.6100 0.6300 0.0000 6.2800 0.2850 Hemp for Health Inc. HFH 81 0.2200 0.1600 0.1600 -0.0150 0.3000 0.1150 High Tide Inc. HITI 2177 0.1700 0.1600 0.1700 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 5536 0.3000 0.2550 0.2850 +0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 500 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 12143 0.1400 0.1300 0.1350 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 520 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 224 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 3135 9.6500 7.0000 7.0000 -2.6500 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 4131 0.4550 0.4000 0.4300 -0.0150 5.4300 0.2150 International Battery Metals Ltd. IBAT 40 0.1100 0.1050 0.1050 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 2170 0.2700 0.2500 0.2700 +0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 1562 0.1200 0.1150 0.1150 +0.0050 0.5200 0.0400 IM Cannabis Corp. IMCC 726 0.7600 0.7000 0.7100 +0.0200 0.8200 0.1750 IM Cannabis Corp. Wts. IMCC.WT 170 0.0600 0.0600 0.0600 -0.0200 0.0950 0.0050 IMC International Mining Corp. IMCX 3305 0.4200 0.3950 0.4150 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 655 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 389 1.0400 0.9100 0.9700 +0.0300 9.1500 0.2400 InnoCan Pharma Corporation INNO 2807 0.1800 0.1650 0.1700 -0.0100 0.4000 0.0500 Ionic Brands Corp. IONC 7320 0.0200 0.0150 0.0150 -0.0050 0.4900 0.0050 ImagineAR Inc. IP 44880 0.0800 0.0700 0.0750 +0.0100 0.0950 0.0150 Isracann Biosciences Inc. IPOT 8119 0.4950 0.4750 0.4950 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 249 2.7000 2.5900 2.6200 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1146 0.1550 0.1450 0.1500 +0.0050 0.2100 0.0700 Isodiol International Inc. ISOL 3057 0.0950 0.0850 0.0900 +0.0100 1.2000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1648 0.3050 0.2850 0.3000 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 366 0.1800 0.1700 0.1750 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 170 0.1600 0.1500 0.1500 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 412 0.0150 0.0150 0.0150 0.0000 0.3800 0.0100 James Bay Resources Limited JBR 10 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JDF Explorations Inc. JDF 750 0.0800 0.0800 0.0800 +0.0050 0.7100 0.0050 JNC Resources Inc. JNC 290 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 631 1.4300 1.3700 1.4000 0.0000 2.0000 1.0000 Koios Beverage Corp. KBEV 400 0.1000 0.0950 0.0950 0.0000 0.3900 0.0600 Kontrol Energy Corp. KNR 175 0.4600 0.4400 0.4600 -0.0100 0.8800 0.2200 KWG Resources Inc. KWG 430 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3349 0.5500 0.5100 0.5200 -0.0200 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 1536 0.0650 0.0600 0.0600 0.0000 0.1300 0.0150 Lida Resources Inc. LIDA 1150 0.2900 0.2750 0.2900 +0.0500 0.2900 0.1250 LeanLife Health Inc. LLP 920 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 114 0.0400 0.0300 0.0300 -0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 2323 0.1100 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2115 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 3196 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 500 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0100 Lexaria Bioscience Corp. LXX 1615 0.3950 0.3750 0.3800 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 100 0.7600 0.7600 0.7600 +0.0300 0.7600 0.5000 McLaren Resources Inc. MCL 16 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0100 Mag One Products Inc. MDD 200 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 721 0.3000 0.3000 0.3000 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 21639 0.1250 0.0900 0.1150 -0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 4444 0.2800 0.2350 0.2400 -0.0400 0.3500 0.0200 True Leaf Brands Inc. MJ 114 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 100 0.0950 0.0850 0.0950 -0.0050 1.8500 0.0750 Global Health Clinics Ltd. MJRX 120 0.1950 0.1950 0.1950 -0.0400 0.4500 0.0500 Metamaterial Inc. MMAT 324 0.3700 0.3200 0.3200 -0.0400 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4464 0.3500 0.3150 0.3450 +0.0200 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 168 0.0500 0.0300 0.0300 -0.0100 0.6200 0.0050 Metalo Manufacturing Inc. MMI 106 0.2000 0.1500 0.2000 +0.1300 0.4000 0.0700 Matica Enterprises Inc. MMJ 1342 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 10 0.1300 0.1300 0.1300 -0.0100 0.1700 0.0450 Mota Ventures Corp. MOTA 8259 0.4300 0.3900 0.3950 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 83 0.1300 0.1100 0.1300 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 21 0.1950 0.1950 0.1950 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 2263 0.0650 0.0500 0.0500 -0.0150 0.1150 0.0150 Micromem Technologies Inc. MRM 55 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2297 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 560 0.0850 0.0850 0.0850 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 30 0.0800 0.0800 0.0800 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 423 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 401 0.0300 0.0300 0.0300 +0.0100 0.6500 0.0150 NetCents Technology Inc. NC 20 0.5300 0.5300 0.5300 -0.0200 0.8700 0.2050 Nerds On Site Inc. NERD 280 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 50 0.1500 0.1450 0.1500 +0.0150 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 9243 0.1650 0.1250 0.1650 +0.0550 0.4050 0.0550 NHS Industries Ltd. NHS 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0050 NewLeaf Brands Inc. NLB 15333 1.0400 0.9000 1.0000 +0.1100 1.0400 0.0400 Northern Lights Resources Corp. NLR 1338 0.0350 0.0250 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 40 0.3550 0.3550 0.3550 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 925 1.1400 1.0000 1.1400 +0.1300 1.1400 0.2500 Plaintree Systems Inc. NPT 262 0.1750 0.1700 0.1750 +0.0950 0.1900 0.0550 MegumaGold Corp NSAU 585 0.1450 0.1400 0.1400 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2104 0.4450 0.3850 0.4050 -0.0550 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 480 0.0250 0.0250 0.0250 +0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 1311 2.6200 2.5500 2.5900 +0.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 1320 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 61 0.1250 0.1100 0.1100 -0.0350 0.2250 0.0100 Nuinsco Resources Limited NWI 6070 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 897 0.0900 0.0800 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1559 0.3200 0.3000 0.3100 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 3732 0.0850 0.0600 0.0650 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 385 0.1800 0.1500 0.1800 +0.0350 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 931 0.5600 0.3300 0.5600 +0.2900 3.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 40 0.3700 0.3700 0.3700 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1 0.0500 0.0000 0.1500 0.0100 One World Lithium Inc. OWLI 50 0.0750 0.0750 0.0750 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 1095 0.2450 0.1800 0.2400 +0.0600 0.7200 0.1100 XTM Inc. PAID 6156 0.2000 0.1700 0.1900 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 80 0.0850 0.0850 0.0850 0.0000 0.4000 0.0100 Portage Biotech Inc. PBT.U 5 12.0000 10.5000 10.5000 -0.5000 12.0000 0.0750 Perk Labs Inc. PERK 1580 0.1100 0.1000 0.1000 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 738 1.1400 1.0200 1.0400 -0.0600 1.1500 0.2700 Project One Resources Ltd. PJO 100 0.2200 0.2200 0.2200 +0.0200 0.2950 0.1200 ParcelPal Technology Inc. PKG 4690 0.1650 0.1550 0.1600 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 2281 0.0300 0.0250 0.0275 -0.0025 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 10947 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 30531 2.6900 2.1800 2.1800 +0.0300 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3354 0.2600 0.1500 0.1500 +0.0250 0.6500 0.0150 Plus Products Inc PLUS 145 0.8700 0.8000 0.8700 +0.0500 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 10 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Peloton Minerals Corporation PMC 120 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 7689 1.0400 0.9700 0.9900 -0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 618 0.1400 0.1300 0.1350 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 4560 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 16144 0.0250 0.0250 0.0250 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 629 0.5100 0.4800 0.5100 +0.0100 0.5500 0.1100 Platinex Inc. PTX 12675 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 11887 0.0300 0.0250 0.0300 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 3002 0.4550 0.4000 0.4350 -0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2648 0.1300 0.1100 0.1300 0.0000 0.2300 0.0500 Quizam Media Corporation QQ 0 0.5200 0.0000 1.2600 0.3000 QuestCap Inc. QSC 4314 0.2050 0.1900 0.2050 -0.0200 1.0000 0.0450 Radial Research Corp RAD 240 0.1000 0.1000 0.1000 +0.0500 0.2000 0.0500 Ramm Pharma Corp. RAMM 610 0.5000 0.4600 0.4600 -0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 590 0.0800 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 28858 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Relay Medical Corp. RELA 749 0.2050 0.2000 0.2050 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 13119 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2990 0.2700 0.2400 0.2700 +0.0200 0.6400 0.0550 Raffles Financial Group Limited RICH 3 4.4000 4.4000 4.4000 +0.2500 6.7500 3.4900 Rise Gold Corp. RISE 36 0.8000 0.8000 0.8000 +0.0200 0.9500 0.3000 RIWI Corp. RIW 281 3.1000 3.0000 3.0200 -0.0900 5.0000 1.5000 Rockshield Capital Corp. RKS 160 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 1674 0.0800 0.0700 0.0750 0.0000 0.1100 0.0350 RMMI Corp. RMMI 110 0.4000 0.3000 0.4000 +0.1400 1.0000 0.0350 Rubicon Organics Inc. ROMJ 10 2.4700 2.4700 2.4700 -0.0300 3.4700 1.2800 Rift Valley Resources Corp. RVR 500 0.0500 0.0450 0.0500 +0.0100 0.0750 0.0250 Revive Therapeutics Ltd. RVV 6477 0.3300 0.3050 0.3200 +0.0150 0.3800 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1237 0.0750 0.0650 0.0750 +0.0050 0.3050 0.0300 Sweet Earth Holdings Corporation SE 10986 0.2450 0.2300 0.2300 -0.0300 0.3000 0.1500 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0200 0.0050 Sharc International Systems Inc. SHRC 73 0.2100 0.2100 0.2100 0.0000 0.2300 0.0300 Champignon Brands Inc. SHRM 31431 1.3800 1.2000 1.2100 -0.1800 2.4000 0.1800 Sitka Gold Corp. SIG 2288 0.1800 0.1650 0.1700 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1 0.1900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 924 0.4000 0.3600 0.3800 -0.0050 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3781 0.2350 0.2200 0.2200 -0.0100 1.8800 0.1100 Sunniva Inc. SNN 559 0.1350 0.1250 0.1300 -0.0050 3.6000 0.1000 Softlab9 Software Solutions Inc SOFT 341 0.9000 0.8900 0.9000 +0.0100 0.9000 0.0850 SOL Global Investments Corp. SOL 3705 0.6900 0.6100 0.6600 +0.0300 2.7000 0.1400 Sona Nanotech Inc. SONA 6258 3.0400 2.7200 2.7200 -0.2300 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 2885 0.4500 0.3200 0.3200 -0.0700 2.6950 0.0700 Silver Phoenix Resources Inc. SP 15 0.1050 0.1050 0.1050 -0.0450 0.1900 0.1000 Spacefy Inc. SPFY 646 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Spearmint Resources Inc. SPMT 285 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 610 0.0350 0.0350 0.0350 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2707 0.3300 0.2900 0.3000 -0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 200 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3800 0.0700 0.0650 0.0650 -0.0050 0.7700 0.0500 Summa Silver Corp. SSVR 125 0.5200 0.5100 0.5200 +0.0200 0.5500 0.0850 Straightup Resources Inc. ST 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.1000 Stem Holdings Inc. STEM 5 0.6200 0.6200 0.6200 +0.0200 2.2000 0.3300 Wildflower Brands Inc. SUN 251 0.1850 0.1700 0.1850 0.0000 0.7300 0.0750 GlobeX Data Ltd. SWIS 10 0.1450 0.1450 0.1450 +0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 732 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 45 2.2000 2.0700 2.0700 -0.0600 3.7200 0.9500 Taku Gold Corp. TAK 35 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 3026 1.3000 1.1900 1.3000 +0.0800 5.3900 0.3750 Trillion Energy International Inc. TCF 310 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 40 0.0800 0.0700 0.0800 +0.0150 0.1050 0.0450 Terra Nova Resources Inc. TENO 270 0.0750 0.0700 0.0700 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 222 0.2250 0.2000 0.2250 +0.0200 0.8100 0.1000 TerrAscend Corp. TER 467 3.2200 3.0500 3.2200 +0.0400 7.6100 1.7400 Taiga Gold Corp TGC 4968 0.2200 0.1900 0.2000 -0.0100 0.3050 0.0600 1933 Industries Inc. TGIF 11343 0.1050 0.0950 0.1000 0.0000 0.4800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 71.0000 71.0000 71.0000 +22.0000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 15165 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 6321 0.1650 0.1500 0.1550 +0.0200 0.3000 0.0850 TILT Holdings Inc. TILT 6301 0.7500 0.6400 0.7000 +0.0400 1.4900 0.1550 EGF Theramed Health Corp. TMED 647 1.4200 1.1500 1.1500 -0.2000 11.5000 0.4000 Tartisan Nickel Corp. TN 450 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2554 0.3700 0.3450 0.3650 +0.0200 0.7100 0.1850 Tree of Knowledge International Corp. TOKI 360 0.0400 0.0400 0.0400 0.0000 0.1650 0.0100 Tarachi Gold Corp. TRG 235 0.3200 0.3100 0.3100 -0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 69742 0.1650 0.1400 0.1500 +0.0100 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 987 17.9800 17.2200 17.7600 +0.5600 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 95 4.5000 4.5000 4.5000 -0.1500 4.9800 1.2800 Talisker Resources Ltd. TSK 1495 0.4100 0.3850 0.4000 +0.0150 0.6500 0.1150 TruTrace Technologies Inc. TTT 1048 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 350 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6341 0.0650 0.0600 0.0650 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 115006 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 661 0.3900 0.3800 0.3900 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 450 0.2600 0.2400 0.2500 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 65 0.0650 0.0600 0.0600 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 1090 0.2500 0.2000 0.2500 +0.0500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1658 0.1000 0.0850 0.0850 0.0000 0.6500 0.0600 Velocity Data Inc. VCT.X 10 0.8900 0.8900 0.8900 -0.0600 2.6000 0.0100 Top Strike Resources Corp. VENI 1750 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Vext Science, Inc. VEXT 110 0.4250 0.4250 0.4250 +0.0050 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 797 0.2850 0.2200 0.2700 +0.0500 0.5400 0.0100 Phivida Holdings Inc. VIDA 2799 0.0900 0.0800 0.0850 -0.0050 0.4950 0.0400 Vinergy Cannabis Capital Inc. VIN 730 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 45 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 110 0.4200 0.4200 0.4200 0.0000 0.7600 0.2400 Victory Resources Corporation VR 1050 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Vireo Health International Inc. S.V. VREO 229 0.8500 0.8300 0.8400 +0.0200 4.3000 0.3000 Veritas Pharma Inc. VRT 153 0.1600 0.1600 0.1600 0.0000 0.5100 0.0650 Versus Systems Inc. VS 1927 0.2350 0.2150 0.2300 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1467 0.2250 0.2100 0.2150 0.0000 0.5300 0.1200 Victory Square Technologies Inc. VST 2195 0.1250 0.1150 0.1150 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 10 0.0400 0.0400 0.0400 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 973 0.4750 0.3600 0.4750 +0.1250 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 48 0.5800 0.5600 0.5800 +0.0200 1.9500 0.4000 Winston Gold Corp. WGC 5150 0.0950 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2193 0.2900 0.2700 0.2900 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1156 0.1500 0.1350 0.1350 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 71 1.9000 1.7500 1.7800 -0.0700 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 147 0.6000 0.5800 0.6000 0.0000 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 550 0.4400 0.4200 0.4400 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 520 0.0550 0.0550 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 29119 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 410 3.1900 3.1000 3.1900 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 16938 0.7800 0.6000 0.7400 +0.1000 0.7800 0.1800 XORTX Therapeutics Inc. XRX 3 0.1600 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 45 0.2750 0.2700 0.2750 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 170 0.2700 0.2700 0.2700 0.0000 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 7374 0.2850 0.2450 0.2500 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 480 0.0650 0.0600 0.0650 +0.0100 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 269 0.1900 0.1600 0.1900 +0.0050 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.120 0.250 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bird River Resources Inc. BDR 0.005 0.015 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.025 0.030 0.1100 0.0150 Bullfrog Gold Corp. BFG 0.180 0.185 0.2300 0.0800 Braingrid Limited BGRD.X 0.005 0.010 0.0950 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.120 0.4900 0.0800 Canadian Metals Inc. CME 0.090 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.045 0.055 0.1500 0.0200 Crest Resources Inc. CRES 0.065 0.090 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.045 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.260 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 0.325 0.390 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.125 0.140 0.1250 0.1000 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Leviathan Cannabis Group Inc. EPIC 0.255 0.320 0.5200 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.320 0.4850 0.1200 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.070 0.9000 0.0200 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.280 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Global Elsimate Capital Corp. GECC 0.050 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Golden Lake Exploration Inc. GLM 0.160 0.175 0.2000 0.0700 Go Metals Corp GOCO 0.040 0.045 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Graphite Energy Corp. GRE.X 0.005 0.4650 0.4150 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 HeyBryan Media Inc. HEY 0.065 0.075 0.2500 0.0350 High Point Exploration Inc. HGH 0.040 Heritage Global Inc. HGP 1.880 1.970 2.2200 0.8000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.1000 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.030 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.015 0.160 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.285 0.3900 0.0350 Leocor Ventures Inc LECR 0.265 0.420 0.4200 0.0850 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.035 0.050 0.1400 0.0300 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.140 0.165 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.210 0.210 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Meryllion Resources Corporation MYR 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.045 0.0100 0.0050 North Bud Farms Inc. NBUD 0.045 0.055 0.3050 0.0450 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.1500 0.0500 Ovation Science Inc OVAT 0.490 0.510 0.6100 0.1350 Provenance Gold Corp. PAU 0.100 0.110 0.2000 0.0750 PUDO Inc. PDO 0.900 1.050 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.125 0.175 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 53.500 60.000 95.0000 25.0000 Pasinex Resources Limited PSE 0.015 0.030 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.100 0.270 0.5800 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.190 0.200 0.2100 0.0700 Reservoir Capital Corp. REO 0.020 0.030 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6200 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Shoal Point Energy Ltd. SHP 0.120 0.140 0.3200 0.0550 Seahawk Ventures Inc. SHV 0.260 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.1100 Silver Dollar Resources Inc. SLV 0.285 0.300 0.3150 0.2200 Slave Lake Zinc Corp SLZ 0.035 0.045 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0650 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.100 0.150 1.2000 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.2900 0.0200 Target Capital Inc. TCI 0.005 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Trichome Financial Corp. TFC 0.810 0.850 1.1900 0.3900 Cansortium Inc. TIUM.U 0.375 0.400 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.070 0.105 1.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.250 4.590 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0300 Tocvan Ventures Corp. TOC 0.200 0.220 0.3200 0.0650 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 100.0000 65.5000 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.145 0.150 0.2950 0.0950 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.095 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.065 0.080 0.5500 0.0300 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.050 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.145 0.220 0.2600 0.0800 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0200 Trades: 24,535 Total Volume: 116,873,070 Total Value: $42,447,791 Advanced: 142 Declined: 136 Unchanged: 308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.