CNSX Trading Daily Market Summary June 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 382 7.4000 6.7100 7.2000 -0.2000 11.0000 1.6500 Supreme Metals Corp. ABJ 166 0.1500 0.1500 0.1500 -0.0150 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1266 3.7000 3.2800 3.3600 -0.0400 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 162 0.5800 0.5300 0.5600 -0.0200 0.6700 0.4650 Affinor Growers Inc. AFI 1376 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 7652 0.3650 0.3400 0.3500 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 440 0.2400 0.2300 0.2300 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 23812 0.0650 0.0650 0.0650 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 2650 0.0700 0.0600 0.0650 +0.0050 0.5700 0.0450 Alternate Health Corp. AHG 300 0.1050 0.0850 0.1050 +0.0150 0.4950 0.0500 Altum Resource Corp. ALTM 4350 0.2300 0.1800 0.1800 -0.0200 0.2300 0.0600 AMPD Ventures Inc. AMPD 35 0.1950 0.1950 0.1950 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 128 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 321 0.1700 0.1550 0.1700 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 2765 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Armada Mercantile Ltd. ARM 4 0.3000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1170 0.1400 0.1350 0.1400 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 1000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 300 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 10 0.2500 0.2500 0.2500 +0.0300 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1380 0.1150 0.0700 0.0850 -0.0150 0.1750 0.0150 Australis Capital Inc. AUSA 955 0.2900 0.2700 0.2750 -0.0050 1.1400 0.1000 Ayr Strategies Inc. S.V. AYR.A 93 11.2500 10.7400 10.9000 +0.1500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 7 2.5400 2.5400 2.5400 +0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 2935 0.0250 0.0150 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1365 0.4850 0.4400 0.4600 +0.0100 1.7700 0.2200 Blueberries Medical Corp. BBM 4910 0.0900 0.0750 0.0800 -0.0100 0.5300 0.0500 Bam Bam Resources Corp. BBR 1110 0.1000 0.0900 0.0950 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 60 0.2800 0.2700 0.2700 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 1178 0.0950 0.0850 0.0950 0.0000 0.1200 0.0200 Blockchain Holdings Ltd. BCX 601 1.2000 1.1400 1.2000 +0.0300 1.2200 0.1500 Bird River Resources Inc. BDR 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 202290 0.0100 0.0050 0.0050 -0.0100 0.0950 0.0050 Peekaboo Beans Inc BEAN 105 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 158 0.1750 0.1650 0.1750 +0.0050 0.4600 0.0400 BevCanna Enterprises Inc. BEV 755 0.3100 0.3000 0.3000 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 680 0.1800 0.1750 0.1750 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 4080 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 455 0.1000 0.0900 0.0950 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 760 0.1250 0.1150 0.1150 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3862 0.1100 0.0950 0.1100 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 101 1.3000 1.2200 1.2600 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 20 0.1000 0.1000 0.1000 0.0000 0.5500 0.0250 Bond Resources Inc. BJB 300 0.3000 0.3000 0.3000 -0.0500 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 1330 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 2284 0.9500 0.8300 0.9500 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1497 0.4550 0.4400 0.4400 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 8653 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 155 1.0000 1.0000 1.0000 0.0000 1.0000 0.0500 Bolt Metals Corp. BOLT 2861 0.1550 0.1500 0.1550 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 4187 0.1400 0.1300 0.1400 +0.0050 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 2655 0.1350 0.1200 0.1250 -0.0100 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5000 0.5000 0.5000 -0.2000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 3888 0.0750 0.0700 0.0750 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1600 0.1600 0.1600 -0.0050 0.3000 0.0900 Pharmadrug Inc. BUZZ 29543 0.0950 0.0850 0.0850 -0.0150 0.1650 0.0100 Byrna Technologies Inc. BYRN 500 0.8600 0.7600 0.8300 -0.0300 0.9700 0.1600 CannAmerica Brands Corp. CANA 152 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 4583 0.1500 0.1450 0.1450 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 360 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 365 0.2000 0.2000 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 5106 0.0600 0.0550 0.0550 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 152 0.1200 0.1200 0.1200 -0.0200 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 858 0.1300 0.1150 0.1300 +0.0100 1.6200 0.0600 Copperbank Resources Corp. CBK 3053 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 1 0.2050 0.0000 1.1200 0.0700 Columbia Care Inc. CCHW 28 3.8000 3.7800 3.8000 0.0000 4.0500 2.1100 Caelan Capital Inc. CDN 313 0.1500 0.1500 0.1500 +0.0250 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 650 0.3400 0.3100 0.3400 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 31 0.3500 0.3500 0.3500 +0.0150 0.7000 0.1150 Cartier Iron Corporation CFE 2620 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 20 0.2050 0.1800 0.1800 -0.0250 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 240 0.1050 0.1000 0.1050 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 480 0.4150 0.3850 0.3850 -0.0100 1.9600 0.1900 Citation Growth Corp. CGRO 647 0.1700 0.1550 0.1650 +0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 7640 0.1500 0.1200 0.1450 +0.0350 0.5000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Choom Holdings Inc. CHOO 11279 0.2100 0.1800 0.1950 +0.0200 0.5100 0.0750 Canada House Wellness Group Inc. CHV 2466 0.0400 0.0350 0.0400 0.0000 0.1350 0.0150 Cascadia Blockchain Group Corp. CK 305 0.1400 0.1200 0.1400 +0.0200 0.3550 0.0200 Cresco Labs Inc. CL 2119 6.6200 6.4600 6.5000 +0.0300 15.1400 2.8100 Cielo Waste Solutions Corp. CMC 3207 0.0450 0.0400 0.0450 +0.0100 0.1800 0.0050 Canadian Metals Inc. CME 250 0.1100 0.0900 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 712 1.1700 1.0100 1.1500 +0.0200 1.3000 0.1000 Cloud Nine Education Group Ltd. CNI 140 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 160 0.1150 0.1100 0.1100 -0.0100 1.3500 0.0400 International Cobalt Corp CO 40 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 213 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 13825 0.2400 0.1400 0.2350 +0.1050 2.5800 0.1300 Captor Capital Corp CPTR 36 0.1650 0.1650 0.1650 +0.0050 1.3800 0.1050 Crest Resources Inc. CRES 450 0.0950 0.0750 0.0800 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2864 0.1800 0.1450 0.1500 -0.0100 8.6400 0.0400 Carl Data Solutions Inc. CRL 2358 0.1500 0.1200 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1243 0.6100 0.5900 0.5900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 92 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 85 0.2900 0.2750 0.2750 -0.0150 3.9900 0.1100 Chemesis International Inc. CSI 146 0.8400 0.8000 0.8000 -0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2825 7.9300 7.5300 7.8300 +0.0800 11.7900 3.7200 City View Green Holdings Inc. CVGR 360 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 1593 0.5100 0.4900 0.5000 0.0000 1.1600 0.2300 Copper Reef Mining Corp. CZC 350 0.3100 0.3000 0.3000 -0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 145 0.8200 0.8000 0.8200 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 30 0.1250 0.1100 0.1100 +0.0100 0.2500 0.0650 Draganfly Inc. DFLY 2495 0.6400 0.5700 0.5700 -0.0300 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 500 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2250 0.2000 0.1800 0.1900 -0.0100 0.2500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 1292 0.4500 0.4150 0.4500 +0.0450 0.8500 0.1300 Nutritional High International Inc. EAT 2974 0.0400 0.0350 0.0400 0.0000 0.2100 0.0100 Eurogas International Inc. EI 400 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Emergia Inc. EMER 2 0.8500 0.0000 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 60 0.0600 0.0600 0.0600 +0.0150 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 70 0.2550 0.2550 0.2550 0.0000 0.5200 0.0850 ePlay Digital Inc. EPY 295 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 3540 0.1200 0.1050 0.1100 0.0000 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 161 0.8500 0.8200 0.8300 -0.0200 1.7700 0.6500 Eurolife Brands Inc. EURO 7892 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 506 0.3400 0.3000 0.3000 -0.0050 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3913 0.3950 0.3500 0.3700 -0.0200 0.4450 0.3500 Far Resources Ltd. FAT 12195 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 1537 0.3000 0.2550 0.2800 +0.0100 0.7000 0.0350 First Energy Metals Limited FE 960 0.2300 0.2250 0.2300 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 2082 0.3000 0.2900 0.3000 0.0000 0.3600 0.2300 4Front Ventures Corp. FFNT 1638 0.5900 0.5500 0.5500 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 554 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0150 Media Central Corporation Inc FLYY 6006 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 166 0.6700 0.5700 0.6500 -0.0300 0.6800 0.1100 Fineqia International Inc. FNQ 530 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 1940 0.6700 0.6000 0.6200 -0.0400 3.0300 0.3450 Flower One Holdings Inc.Wts. FONE.WT 470 0.0250 0.0250 0.0250 -0.0450 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 450 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 110 0.0800 0.0800 0.0800 +0.0100 0.1150 0.0400 GABY Inc. GABY 310 0.0500 0.0400 0.0500 +0.0100 0.4750 0.0350 Graph Blockchain Inc GBLC 8080 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 150 0.1950 0.1950 0.1950 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 175 0.1900 0.1800 0.1900 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 1582 0.4300 0.3950 0.4300 +0.0400 0.7500 0.1850 Green Growth Brands Inc. GGB 10042 0.0200 0.0150 0.0200 +0.0050 3.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 3346 0.0150 0.0100 0.0150 +0.0100 0.3400 0.0050 Global Hemp Group Inc. GHG 14398 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1075 0.5000 0.4800 0.5000 +0.0050 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 7080 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Gallagher Security Corp. GLL 54 0.0900 0.0800 0.0900 +0.0400 0.1900 0.0100 Golden Lake Exploration Inc. GLM 1295 0.1800 0.1600 0.1700 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 120 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0200 Golden Opportunity Resources Corp. GOOP 1033 0.2000 0.1650 0.1800 -0.0200 0.2350 0.0950 Graphite Energy Corp. GRE.X 12 0.0050 0.0050 0.0050 -0.4600 0.4650 0.0050 Grown Rogue International Inc. GRIN 370 0.1100 0.1050 0.1050 0.0000 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 623 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 110 0.2400 0.2400 0.2400 0.0000 0.3100 0.0550 Green Thumb Industries Inc. GTII 2294 13.9400 13.5000 13.7900 -0.0400 15.8500 5.0500 Harvest Health & Recreation Inc. HARV 1614 1.6200 1.5500 1.5500 0.0000 9.0550 0.6700 Harrys Manufacturing Inc. HARY 3876 0.1900 0.1700 0.1900 +0.0350 0.2400 0.0500 Harborside Inc. HBOR 208 0.6800 0.6000 0.6000 -0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 2834 0.0750 0.0600 0.0700 +0.0050 0.2500 0.0350 Heritage Global Inc. HGP 1 1.9400 0.0000 2.2200 0.8000 High Tide Inc. HITI 1151 0.1750 0.1650 0.1700 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 3514 0.2700 0.2450 0.2550 -0.0300 1.8400 0.0150 Hollister Biosciences Inc. HOLL 5401 0.1450 0.1200 0.1200 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 1330 0.1000 0.0800 0.0950 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 5974 0.0750 0.0650 0.0650 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 539 7.5900 6.9200 7.1600 +0.1600 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 3195 0.4500 0.4150 0.4400 +0.0100 5.4300 0.2150 International Battery Metals Ltd. IBAT 34 0.1050 0.1000 0.1050 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 3624 0.2800 0.2600 0.2700 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 16 0.1150 0.1150 0.1150 0.0000 0.5200 0.0400 IGEN Networks Corp. IGN 16516 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 5381 0.8100 0.7100 0.7900 +0.0800 0.8200 0.1750 IMC International Mining Corp. IMCX 4972 0.4200 0.3850 0.4000 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 8436 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 369 0.9800 0.9300 0.9300 -0.0400 9.1500 0.2400 InnoCan Pharma Corporation INNO 6719 0.1800 0.1650 0.1650 -0.0050 0.4000 0.0500 Ionic Brands Corp. IONC 4655 0.0150 0.0150 0.0150 0.0000 0.4750 0.0050 ImagineAR Inc. IP 28593 0.0800 0.0600 0.0600 -0.0150 0.0950 0.0150 Isracann Biosciences Inc. IPOT 9004 0.5100 0.4800 0.5100 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 436 2.6500 2.3300 2.6500 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 85 0.1550 0.1500 0.1500 0.0000 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 250 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Isodiol International Inc. ISOL 2526 0.0950 0.0800 0.0800 -0.0100 1.2000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1582 0.3000 0.2600 0.2700 -0.0300 0.4400 0.0350 Izotropic Corporation IZO 388 0.1700 0.1650 0.1700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 167 0.1550 0.1500 0.1550 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 411 0.0150 0.0100 0.0150 0.0000 0.3800 0.0100 James Bay Resources Limited JBR 30 0.0350 0.0350 0.0350 -0.0150 0.2300 0.0250 JDF Explorations Inc. JDF 330 0.0700 0.0700 0.0700 -0.0100 0.7100 0.0050 JNC Resources Inc. JNC 200 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 236 1.4700 1.4100 1.4400 +0.0400 2.0000 1.0000 Koios Beverage Corp. KBEV 87 0.1000 0.0950 0.1000 +0.0050 0.3900 0.0600 Kontrol Energy Corp. KNR 69 0.4500 0.4400 0.4400 -0.0200 0.8300 0.2200 KWG Resources Inc. KWG 7 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3293 0.5500 0.5300 0.5300 +0.0100 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 4175 0.0700 0.0600 0.0650 +0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 780 0.2750 0.2500 0.2700 -0.0200 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0300 LeanLife Health Inc. LLP 985 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Cannara Biotech Inc. LOVE 2061 0.1100 0.1000 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 653 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 900 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 500 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Lexaria Bioscience Corp. LXX 873 0.3900 0.3750 0.3850 +0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 65 0.7500 0.7300 0.7500 -0.0100 0.7600 0.5000 McLaren Resources Inc. MCL 910 0.0600 0.0400 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 595 0.0900 0.0900 0.0900 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 107 0.2950 0.2950 0.2950 -0.0050 0.9000 0.2500 Minera IRL Limited MIRL 3012 0.1550 0.1400 0.1500 +0.0350 0.2100 0.0450 Mistango River Resources Inc. MIS 4202 0.2500 0.1900 0.2350 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1051 0.0500 0.0400 0.0400 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 338 0.1000 0.0900 0.1000 +0.0050 1.8500 0.0750 Metamaterial Inc. MMAT 767 0.3100 0.3000 0.3100 -0.0100 0.9000 0.2600 Myriad Metals Corp. MMC 100 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9760 0.3500 0.3300 0.3450 0.0000 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 130 0.0550 0.0400 0.0400 +0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 693 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 5368 0.4150 0.3800 0.3950 0.0000 0.8200 0.1700 MPV Exploration Inc MPV 750 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 499 0.1300 0.1250 0.1300 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 275 0.2000 0.1950 0.2000 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1140 0.0650 0.0550 0.0550 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 3499 0.0350 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5056 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 350 0.0850 0.0800 0.0850 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 608 0.0850 0.0800 0.0800 0.0000 0.0850 0.0400 Mydecine Innovations Group Inc. MYCO 5248 1.1300 0.9800 1.1200 +0.1200 1.1300 0.0400 MYM Nutraceuticals Inc. MYM 1550 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 200 0.0200 0.0200 0.0200 -0.0100 0.6100 0.0150 NetCents Technology Inc. NC 426 0.5500 0.5200 0.5500 +0.0200 0.8700 0.2050 Nerds On Site Inc. NERD 292 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 47 0.1450 0.1400 0.1450 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 10159 0.1900 0.1350 0.1350 -0.0300 0.4050 0.0550 NHS Industries Ltd. NHS 140 0.0450 0.0350 0.0350 -0.0250 0.0600 0.0050 Victory Nickel Inc. NI 322 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 30 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 251 0.3750 0.3200 0.3200 -0.0350 0.4500 0.2500 Norsemont Mining Inc. NOM 279 1.1000 1.0200 1.0900 -0.0500 1.1400 0.2500 Plaintree Systems Inc. NPT 202 0.1750 0.1750 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 1335 0.1500 0.1300 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1316 0.3950 0.3650 0.3800 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2610 0.0350 0.0250 0.0300 +0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 3017 2.6800 2.4400 2.4800 -0.1100 3.3000 0.5000 Nuran Wireless Inc. NUR 1970 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 10 0.1450 0.1450 0.1450 +0.0350 0.2250 0.0100 Nuinsco Resources Limited NWI 5230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1648 0.0900 0.0800 0.0850 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1976 0.3150 0.3000 0.3050 -0.0050 0.7000 0.1400 Organic Potash Corporation OPC 400 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 5659 0.0900 0.0700 0.0800 +0.0150 0.4450 0.0100 Origen Resources Inc. ORGN 180 0.1700 0.1600 0.1600 -0.0200 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 17 0.4500 0.4500 0.4500 -0.1100 3.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 40 0.3500 0.3500 0.3500 -0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 55 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 840 0.5000 0.4800 0.5000 -0.0100 0.6100 0.1350 One World Lithium Inc. OWLI 622 0.0750 0.0750 0.0750 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 491 0.2700 0.2100 0.2150 -0.0250 0.7200 0.1100 XTM Inc. PAID 2337 0.1900 0.1850 0.1850 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 80 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0100 Portage Biotech Inc. PBT.U 22 10.9500 10.5000 10.9500 +0.4500 16.0000 7.5000 PUDO Inc. PDO 4 0.9600 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 1476 0.1100 0.0950 0.1050 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 593 1.0500 1.0200 1.0400 0.0000 1.1500 0.2700 ParcelPal Technology Inc. PKG 2776 0.1650 0.1550 0.1550 -0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 730 0.0300 0.0275 0.0275 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2505 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 11921 2.4500 2.2000 2.2600 +0.0800 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 515 0.2050 0.1500 0.1650 +0.0150 0.6500 0.0150 Plus Products Inc PLUS 341 0.8700 0.7800 0.8300 -0.0400 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 55.0000 55.0000 55.0000 -3.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 50 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5475 1.0400 0.9700 0.9700 -0.0200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 355 0.1350 0.1300 0.1350 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9290 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 158954 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 2013 0.5400 0.5000 0.5200 +0.0100 0.5500 0.1100 Pasinex Resources Limited PSE 50 0.0150 0.0150 0.0150 -0.0150 0.0800 0.0100 Platinex Inc. PTX 1300 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 14202 0.0300 0.0250 0.0300 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 5305 0.4300 0.3850 0.4100 -0.0250 0.5300 0.1200 Quinsam Capital Corporation QCA 5365 0.1400 0.1300 0.1400 +0.0100 0.2300 0.0500 Quizam Media Corporation QQ 15 0.4800 0.4800 0.4800 -0.0400 1.2600 0.3000 QuestCap Inc. QSC 3273 0.2000 0.1850 0.1900 -0.0150 1.0000 0.0450 Radial Research Corp RAD 70 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 278 0.5200 0.4800 0.5200 +0.0600 0.9400 0.3550 Raindrop Ventures Inc. RAYN 350 0.1700 0.1700 0.1700 -0.0300 0.2100 0.0700 Rockcliff Metals Corporation RCLF 113 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3375 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Relay Medical Corp. RELA 1900 0.2050 0.2000 0.2050 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 3740 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2036 0.3000 0.2700 0.2950 +0.0250 0.6400 0.0550 Raffles Financial Group Limited RICH 31 4.1500 4.0000 4.0000 -0.4000 6.7500 3.4900 Rise Gold Corp. RISE 40 0.7800 0.7500 0.7500 -0.0500 0.9500 0.3000 RIWI Corp. RIW 45 3.1000 3.1000 3.1000 +0.0800 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 407 0.0750 0.0700 0.0750 0.0000 0.1100 0.0350 RMMI Corp. RMMI 151 0.4450 0.4000 0.4450 +0.0450 1.0000 0.0350 Rubicon Organics Inc. ROMJ 0 2.4700 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 190 0.0900 0.0200 0.0600 -0.0400 0.4000 0.0200 Revive Therapeutics Ltd. RVV 9346 0.3250 0.2900 0.3150 -0.0050 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 58781 1.2300 0.9000 0.9500 +0.9500 1.2300 0.9000 3 Sixty Risk Solutions Ltd. SAFE 6392 0.0700 0.0600 0.0650 -0.0100 0.2900 0.0300 Sweet Earth Holdings Corporation SE 21555 0.2450 0.2200 0.2400 +0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 12883 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 835 0.1400 0.1150 0.1150 -0.0250 0.3200 0.0550 Sharc International Systems Inc. SHRC 875 0.2200 0.2050 0.2050 -0.0050 0.2300 0.0300 Champignon Brands Inc. SHRM 40276 1.3300 1.1000 1.1300 -0.0800 2.4000 0.1800 Sitka Gold Corp. SIG 792 0.1650 0.1600 0.1600 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 4100 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 461 0.1900 0.1500 0.1900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 834 0.4200 0.3700 0.4200 +0.0400 1.2000 0.2700 SLANG Worldwide Inc. SLNG 5692 0.2500 0.2250 0.2400 +0.0200 1.8800 0.1100 Silver Dollar Resources Inc. SLV 205 0.3000 0.2800 0.2850 -0.0250 0.3150 0.2200 Sunniva Inc. SNN 138 0.1350 0.1300 0.1350 +0.0050 3.5300 0.1000 Softlab9 Software Solutions Inc SOFT 228 0.9200 0.9000 0.9000 0.0000 0.9200 0.0850 SOL Global Investments Corp. SOL 3552 0.6500 0.5900 0.6300 -0.0300 2.6000 0.1400 Sona Nanotech Inc. SONA 4590 2.9500 2.5500 2.7800 +0.0600 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 3754 0.2700 0.2300 0.2350 -0.0850 2.6950 0.0700 Spearmint Resources Inc. SPMT 3950 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 952 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 5525 0.3050 0.2800 0.3050 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1500 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1710 0.0700 0.0600 0.0650 0.0000 0.7600 0.0500 Summa Silver Corp. SSVR 7 0.5100 0.5100 0.5100 -0.0100 0.5500 0.0850 Wildflower Brands Inc. SUN 824 0.1950 0.1600 0.1750 -0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 505 0.1450 0.1150 0.1150 -0.0300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 201 0.0550 0.0550 0.0550 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 45 2.1900 2.1000 2.1000 +0.0300 3.7200 0.9500 Talmora Diamond Inc. TAI 200 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Taku Gold Corp. TAK 415 0.0650 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 741 1.2900 1.2000 1.2500 -0.0500 5.3900 0.3750 Terra Nova Resources Inc. TENO 143 0.0750 0.0700 0.0700 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 0 0.2250 0.0000 0.8100 0.1000 TerrAscend Corp. TER 243 3.2300 3.0500 3.0600 -0.1600 7.6100 1.7400 Trichome Financial Corp. TFC 61 0.8500 0.8000 0.8000 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 3205 0.2000 0.1850 0.2000 0.0000 0.3050 0.0600 1933 Industries Inc. TGIF 10647 0.1050 0.0950 0.1050 +0.0050 0.4800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 240 71.0000 63.0000 63.0000 -8.0000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1650 0.0150 0.0050 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 4797 0.1700 0.1500 0.1650 +0.0100 0.3000 0.0850 TILT Holdings Inc. TILT 2202 0.7300 0.6900 0.7100 +0.0100 1.4800 0.1550 Cansortium Inc. TIUM.U 32 0.3650 0.3650 0.3650 +0.0150 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 60 0.0050 0.0050 0.0050 0.0000 0.4550 0.0050 Tracker Ventures Corp. TKR 375 0.0750 0.0750 0.0750 -0.0250 0.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.5900 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 913 1.2500 1.0100 1.0500 -0.1000 11.5000 0.4000 Tartisan Nickel Corp. TN 4145 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 903 0.3700 0.3500 0.3700 +0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 236 0.0500 0.0450 0.0450 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 5530 0.2100 0.2000 0.2000 -0.0500 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1020 0.0400 0.0400 0.0400 0.0000 0.1650 0.0100 Red Light Holland Corp. TRIP 40669 0.1600 0.1350 0.1600 +0.0100 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 494 18.1300 17.4000 17.5000 -0.2600 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 185 4.5000 4.3500 4.4000 -0.1000 4.9800 1.2800 Talisker Resources Ltd. TSK 5404 0.4100 0.3500 0.3750 -0.0250 0.6500 0.1150 TruTrace Technologies Inc. TTT 1737 0.0500 0.0450 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 13295 0.0650 0.0550 0.0600 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1280 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 United Battery Metals Corp. UBM 217 0.1450 0.1200 0.1400 -0.0050 0.2950 0.0950 Ubique Minerals Limited UBQ 5 0.0400 0.0000 0.1000 0.0300 NameSilo Technologies Corp. URL 30 0.4000 0.3950 0.3950 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 583 0.2450 0.2300 0.2400 -0.0100 0.5700 0.0600 VirtualArmour International Inc. VAI 240 0.0750 0.0650 0.0750 +0.0150 0.2000 0.0350 Volatus Capital Corp. VC 3700 0.3100 0.2550 0.3000 +0.0500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1837 0.0950 0.0800 0.0950 +0.0100 0.6500 0.0600 Velocity Data Inc. VCT.X 10 0.5600 0.5600 0.5600 -0.3300 2.6000 0.0100 Vext Science, Inc. VEXT 205 0.4250 0.4000 0.4000 -0.0250 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 124 0.2950 0.2700 0.2700 0.0000 0.5200 0.0100 Phivida Holdings Inc. VIDA 4649 0.1200 0.1000 0.1100 +0.0250 0.4950 0.0400 Vinergy Cannabis Capital Inc. VIN 327 0.0250 0.0200 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1298 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 150 0.4350 0.4200 0.4200 0.0000 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 300 0.0700 0.0600 0.0600 -0.0200 0.1000 0.0300 VPN Technologies Inc. VPN 428 0.0750 0.0600 0.0600 -0.0200 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1486 0.8900 0.8400 0.8400 0.0000 4.0100 0.3000 Veritas Pharma Inc. VRT 3 0.1600 0.0000 0.4750 0.0650 Versus Systems Inc. VS 2358 0.2500 0.2350 0.2400 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1249 0.2200 0.2050 0.2100 -0.0050 0.5200 0.1200 Victory Square Technologies Inc. VST 166 0.1150 0.1050 0.1050 -0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 342 0.0400 0.0350 0.0350 -0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 3805 0.6500 0.4700 0.5700 +0.0950 0.6500 0.1650 WPD Pharmaceuticals Inc. WBIO 290 0.6000 0.5400 0.6000 +0.0200 1.9500 0.4000 Winston Gold Corp. WGC 2324 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 690 0.2900 0.2750 0.2750 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 764 0.1350 0.1150 0.1300 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 306 1.8600 1.7500 1.7500 -0.0300 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 120 0.6500 0.6100 0.6400 +0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 2 0.4400 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1143 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 3780 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 452 3.1900 3.0800 3.1800 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 20280 0.9100 0.8100 0.9100 +0.1700 0.9100 0.1800 XORTX Therapeutics Inc. XRX 147 0.1400 0.1400 0.1400 -0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 173 0.2900 0.2150 0.2900 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 340 0.2800 0.2700 0.2700 0.0000 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 5436 0.2500 0.2400 0.2400 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 40 0.0650 0.0650 0.0650 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 18 0.1900 0.1900 0.1900 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 62 0.1600 0.1400 0.1600 +0.0100 0.2500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.110 0.200 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 AJN Resources Inc. AJN 0.290 0.315 1.3400 0.0800 Alchemist Mining Inc. AMS 0.120 AREV NanoTec Brands Inc. AREV 0.115 0.130 1.8900 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.320 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.220 0.245 0.3300 0.0500 FinCanna Capital Corp. CALI 0.080 0.090 0.1900 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.020 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.900 0.990 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 0.070 0.115 0.4900 0.0800 CENTR Brands Corp. CNTR 0.450 0.480 0.7000 0.3000 Corsurex Resource Corp. CRC 0.045 0.060 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.085 0.1900 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.255 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 0.325 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.190 0.210 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.125 0.140 0.1250 0.1000 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.300 0.4850 0.1200 Evolving Gold Corp. EVG 0.015 0.030 0.0650 0.0100 Eastern Zinc Corp. EZNC 0.150 0.295 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 58.500 68.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 81.990 89.0000 39.5000 Gaia Grow Corp. GAIA 0.030 0.035 0.0400 0.0300 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.660 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Generic Gold Corp. GGC 0.110 0.135 0.1800 0.0200 Goldrea Resources Corp. GOR 0.020 0.025 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Goldseek Resources Inc. GSK 0.270 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Great Thunder Gold Corp. GTG 0.730 0.6200 0.5500 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.210 0.3000 0.1150 High Point Exploration Inc. HGH 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.035 0.1050 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.150 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.015 0.160 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Leocor Ventures Inc LECR 0.265 0.420 0.4200 0.0850 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Litelink Technologies Inc. LLT 0.030 0.040 0.2200 0.0150 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.1400 0.0300 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.210 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.165 0.195 0.4500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.125 0.140 0.1700 0.0450 Micron Waste Technologies Inc MWM 0.210 0.210 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 North Bud Farms Inc. NBUD 0.045 0.045 0.3050 0.0450 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.1500 0.0500 Provenance Gold Corp. PAU 0.100 0.110 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.130 0.175 0.2000 0.0200 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.100 0.270 0.5800 0.1100 Quantum Cobalt Corp QBOT 0.025 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.040 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.2150 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6000 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0750 0.0250 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.2000 Slave Lake Zinc Corp SLZ 0.035 0.045 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0650 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.1500 0.0150 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 Stem Holdings Inc. STEM 0.580 0.620 2.2000 0.3300 StillCanna Inc. STIL 0.030 0.030 1.1800 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.065 0.180 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.2900 0.0200 Trillion Energy International Inc. TCF 0.070 0.080 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.070 0.120 0.1050 0.0450 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.290 0.300 0.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.000 100.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Top Strike Resources Corp. VENI 0.020 0.025 0.0550 0.0100 Victory Resources Corporation VR 0.010 0.015 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0200 Trades: 21,277 Total Volume: 133,431,224 Total Value: $41,760,419 Advanced: 129 Declined: 149 Unchanged: 308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.