CNSX Trading Daily Market Summary June 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2649 7.7000 6.5000 7.7000 +0.5000 11.0000 1.6500 Supreme Metals Corp. ABJ 675 0.1400 0.1200 0.1400 -0.0100 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1048 3.8000 3.4200 3.6900 +0.3300 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5800 0.5500 0.5500 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 345 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 12787 0.3550 0.3200 0.3300 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 90 0.2750 0.2600 0.2750 +0.0450 0.4550 0.0100 AgraFlora Organics International Inc AGRA 27373 0.0700 0.0650 0.0700 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 675 0.0600 0.0500 0.0600 -0.0050 0.5500 0.0450 Alternate Health Corp. AHG 125 0.1050 0.0950 0.1050 0.0000 0.4850 0.0500 AJN Resources Inc. AJN 36 0.2900 0.2900 0.2900 -0.0100 1.3400 0.0800 Altum Resource Corp. ALTM 695 0.2000 0.1800 0.2000 +0.0200 0.2300 0.0600 AMPD Ventures Inc. AMPD 193 0.2000 0.1750 0.2000 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 120 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 210 0.1800 0.1800 0.1800 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 1381 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 34 0.1300 0.1150 0.1300 0.0000 1.8900 0.0500 Argo Gold Inc. ARQ 1388 0.1550 0.1450 0.1550 +0.0150 0.1900 0.0600 Asia Green Biotechnology Corp. ASIA 218 0.1500 0.1400 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0400 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 250 0.0700 0.0700 0.0700 -0.0150 0.1750 0.0150 Australis Capital Inc. AUSA 6253 0.3200 0.2700 0.3200 +0.0450 1.1400 0.1000 Aurwest Resources Corporation AWR 60 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 453 11.6000 10.6800 10.7000 -0.2000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 249 2.6000 2.3000 2.5500 +0.0100 5.5000 1.3500 Body and Mind Inc. BAMM 2454 0.4850 0.4400 0.4500 -0.0100 1.7300 0.2200 Blueberries Medical Corp. BBM 245 0.0900 0.0850 0.0850 +0.0050 0.5300 0.0500 Bam Bam Resources Corp. BBR 1424 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 1719 0.2900 0.2700 0.2700 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 667 0.0850 0.0800 0.0800 -0.0150 0.1200 0.0200 Blockchain Holdings Ltd. BCX 1497 1.4000 1.2000 1.3700 +0.1700 1.4000 0.1500 Bird River Resources Inc. BDR 1400 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Beleave Inc. BE 146420 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Peekaboo Beans Inc BEAN 5 0.0250 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 1272 0.1750 0.1450 0.1750 0.0000 0.4300 0.0400 BevCanna Enterprises Inc. BEV 279 0.3100 0.2850 0.2950 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 1675 0.1800 0.1700 0.1700 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 100 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Bhang Inc. BHNG 2222 0.1000 0.0800 0.0800 -0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2962 0.1400 0.1200 0.1400 +0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1054 0.1100 0.1000 0.1050 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 159 1.2800 1.2100 1.2800 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 25 0.1000 0.0850 0.1000 0.0000 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 2978 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 865 0.9800 0.9000 0.9200 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 258 0.4500 0.4150 0.4500 +0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 4409 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 290 1.0100 1.0000 1.0000 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 3310 0.1700 0.1550 0.1600 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 2113 0.1400 0.1300 0.1400 0.0000 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 773 0.1300 0.1250 0.1250 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 8920 0.0800 0.0700 0.0700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 500 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1050 Pharmadrug Inc. BUZZ 27823 0.0900 0.0850 0.0850 0.0000 0.1650 0.0100 Brand X Lifestyle Corp. BXXX 1580 0.2250 0.2100 0.2100 -0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 394 0.8700 0.7300 0.7800 -0.0500 0.9700 0.1600 FinCanna Capital Corp. CALI 731 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 3455 0.1500 0.1400 0.1450 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 41 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CAT Strategic Metals Corporation CAT 20 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 262 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 935 0.0600 0.0500 0.0550 0.0000 0.1700 0.0250 CB2 Insights Inc. CBII 233 0.1400 0.1250 0.1250 +0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 1391 0.1350 0.1200 0.1350 +0.0050 1.6200 0.0600 Copperbank Resources Corp. CBK 1697 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Columbia Care Inc. CCHW 158 3.8000 3.8000 3.8000 0.0000 4.0500 2.1100 Cerro de Pasco Resources Inc. CDPR 749 0.3300 0.3000 0.3300 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 57 0.3500 0.3500 0.3500 0.0000 0.7000 0.1150 Cartier Iron Corporation CFE 2805 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 555 0.1100 0.1000 0.1000 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 365 0.4150 0.4050 0.4150 +0.0300 1.9500 0.1900 Citation Growth Corp. CGRO 66 0.1650 0.1600 0.1650 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 13241 0.2100 0.1450 0.1500 +0.0050 0.4900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 200 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Choom Holdings Inc. CHOO 12196 0.2200 0.1800 0.2000 +0.0050 0.5100 0.0750 Canada House Wellness Group Inc. CHV 4347 0.0450 0.0400 0.0400 0.0000 0.1350 0.0150 Cascadia Blockchain Group Corp. CK 349 0.1400 0.1100 0.1100 -0.0300 0.3550 0.0200 Cresco Labs Inc. CL 2166 6.8500 6.5200 6.7100 +0.2100 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 51 0.9800 0.9000 0.9100 +0.0100 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 7078 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 25 0.0850 0.0850 0.0850 -0.0250 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 691 1.1700 0.9600 1.1000 -0.0500 1.3000 0.1000 Cloud Nine Education Group Ltd. CNI 26 0.1000 0.1000 0.1000 +0.0250 0.2900 0.0550 CENTR Brands Corp. CNTR 1266 0.4700 0.4000 0.4100 -0.0500 0.7000 0.3000 International Cobalt Corp CO 7232 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3230 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 4200 0.2950 0.2450 0.2950 +0.0600 2.5800 0.1300 Captor Capital Corp CPTR 238 0.1700 0.1500 0.1600 -0.0050 1.3800 0.1050 Corsurex Resource Corp. CRC 0 0.0600 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 680 0.0950 0.0900 0.0900 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 218 0.1700 0.1400 0.1450 -0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 1576 0.1400 0.1250 0.1300 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 1527 0.6100 0.5700 0.6000 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 50 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 147 0.3250 0.2700 0.3250 +0.0500 3.9900 0.1100 Chemesis International Inc. CSI 191 0.8400 0.7900 0.8200 +0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2433 8.0400 7.7200 8.0000 +0.1700 11.0300 3.7200 Biocure Technology Inc. CURE 95 0.2300 0.2300 0.2300 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 1204 0.5300 0.4900 0.5000 0.0000 1.1600 0.2300 Copper Reef Mining Corp. CZC 150 0.2750 0.2750 0.2750 -0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 177 0.9100 0.8700 0.9100 +0.0900 2.2500 0.5000 Debut Diamonds Inc. DDI 21 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 5 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2331 0.6500 0.6000 0.6000 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 230 0.0850 0.0800 0.0800 0.0000 0.1800 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 720 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2026 0.2000 0.1850 0.1850 -0.0050 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 2 0.2600 0.0000 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 1 0.4000 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 1454 0.5000 0.4800 0.4800 +0.0300 0.8400 0.1300 Nutritional High International Inc. EAT 8384 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0100 Leviathan Cannabis Group Inc. EPIC 536 0.2950 0.2650 0.2900 +0.0350 0.5200 0.0850 ePlay Digital Inc. EPY 1205 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 EnviroLeach Technologies Inc. ETI 204 0.8500 0.8200 0.8400 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 920 0.3500 0.3200 0.3200 +0.0500 0.4850 0.1200 Eurolife Brands Inc. EURO 9115 0.0250 0.0200 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 40 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 235 0.3200 0.3000 0.3100 +0.0100 1.7200 0.1200 Eastern Zinc Corp. EZNC 70 0.2950 0.2950 0.2950 +0.1450 0.2950 0.0150 FansUnite Entertainment Inc. FANS 584 0.3800 0.3600 0.3700 0.0000 0.4450 0.3500 Far Resources Ltd. FAT 9616 0.0550 0.0450 0.0500 0.0000 0.0750 0.0150 Fandom Sports Media Corp. FDM 887 0.3250 0.2900 0.3250 +0.0450 0.7000 0.0350 First Energy Metals Limited FE 2565 0.2200 0.1300 0.1350 -0.0950 0.2950 0.0350 FenixOro Gold Corp. FENX 2470 0.3100 0.2900 0.2900 -0.0100 0.3600 0.2300 4Front Ventures Corp. FFNT 555 0.5700 0.5400 0.5400 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 632 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0150 Media Central Corporation Inc FLYY 890 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 220 0.6400 0.6300 0.6400 -0.0100 0.6800 0.1100 Fineqia International Inc. FNQ 3640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 4746 0.6800 0.6100 0.6500 +0.0300 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 59.0000 59.0000 59.0000 -1.0000 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 254 0.0500 0.0250 0.0250 0.0000 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 60 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 62 0.0650 0.0650 0.0650 -0.0150 0.1150 0.0400 GABY Inc. GABY 4791 0.0600 0.0500 0.0600 +0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 1250 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 1254 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 560 0.1900 0.1700 0.1700 -0.0200 0.2400 0.1400 Generation Mining Limited GENM 982 0.4300 0.4000 0.4050 -0.0250 0.7500 0.1850 Gravitas Financial Inc. GFI 200 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 32854 0.0250 0.0200 0.0250 +0.0050 3.5100 0.0100 Green Growth Brands Inc. Wt GGB.WT 5 0.0150 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 22 0.1100 0.1100 0.1100 0.0000 0.1800 0.0200 Global Hemp Group Inc. GHG 131 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 391 0.4800 0.4800 0.4800 -0.0200 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 6029 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Gallagher Security Corp. GLL 34 0.1050 0.0600 0.1050 +0.0150 0.1900 0.0100 Golden Lake Exploration Inc. GLM 680 0.1800 0.1700 0.1750 +0.0050 0.2000 0.0700 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 251 0.2000 0.1000 0.2000 +0.1950 0.4650 0.0050 Grown Rogue International Inc. GRIN 175 0.1100 0.1050 0.1050 0.0000 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 2475 0.0450 0.0450 0.0450 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 160 0.2500 0.2350 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 75 0.5100 0.4900 0.5100 -0.0400 0.6200 0.4900 Green Thumb Industries Inc. GTII 1134 14.0000 13.6500 13.8400 +0.0500 15.4500 5.0500 Harvest Health & Recreation Inc. HARV 2779 1.6400 1.5500 1.6000 +0.0500 8.8000 0.6700 Harrys Manufacturing Inc. HARY 2166 0.2000 0.1800 0.2000 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 118 0.6500 0.6000 0.6000 0.0000 6.2800 0.2850 HeyBryan Media Inc. HEY 20 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0350 High Point Exploration Inc. HGH 50 0.0200 0.0200 0.0200 +0.0200 0.0200 0.0200 High Tide Inc. HITI 4303 0.1700 0.1650 0.1650 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 7754 0.2750 0.2400 0.2400 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 280 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 21691 0.1350 0.1000 0.1000 -0.0200 0.2200 0.0400 Hello Pal International Inc. HP 5460 0.1000 0.0750 0.0750 -0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6688 0.0950 0.0700 0.0800 +0.0150 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 862 7.2600 6.6400 6.6600 -0.5000 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 4916 0.5400 0.4500 0.5100 +0.0700 5.4300 0.2150 International Battery Metals Ltd. IBAT 232 0.1100 0.1000 0.1050 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 1218 0.2750 0.2600 0.2600 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 2034 0.1100 0.1100 0.1100 -0.0050 0.4400 0.0400 IGEN Networks Corp. IGN 450 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 6401 0.8800 0.8000 0.8500 +0.0600 0.8800 0.1750 IMC International Mining Corp. IMCX 7677 0.4150 0.3550 0.3800 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 7034 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 546 0.9400 0.8700 0.9000 -0.0300 9.1500 0.2400 InnoCan Pharma Corporation INNO 2328 0.1700 0.1650 0.1650 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 1 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 15495 0.0200 0.0150 0.0150 0.0000 0.4700 0.0050 ImagineAR Inc. IP 13717 0.0600 0.0550 0.0600 0.0000 0.0950 0.0150 Isracann Biosciences Inc. IPOT 4209 0.5100 0.4900 0.5100 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 264 2.7500 2.5300 2.6200 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9206 0.1550 0.1300 0.1400 -0.0100 0.2100 0.0700 Isodiol International Inc. ISOL 40251 0.1600 0.0900 0.1600 +0.0800 1.1800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 217 0.2700 0.2550 0.2650 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 1383 0.1700 0.1600 0.1650 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 272 0.1500 0.1450 0.1450 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 9 0.0150 0.0000 0.3500 0.0100 James Bay Resources Limited JBR 2510 0.0500 0.0400 0.0500 +0.0150 0.2300 0.0250 JNC Resources Inc. JNC 200 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 797 1.6900 1.4300 1.6300 +0.1900 2.0000 1.0000 Koios Beverage Corp. KBEV 765 0.1050 0.0950 0.1000 0.0000 0.3900 0.0600 KWG Resources Inc. KWG 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 5 0.4200 0.4200 0.4200 0.0000 0.4200 0.0850 Liberty Health Sciences Inc. LHS 4575 0.5400 0.5200 0.5200 -0.0100 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 1116 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 655 0.2700 0.2500 0.2700 0.0000 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 184 0.0700 0.0600 0.0700 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 180 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 575 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 8307 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1360 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 1400 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 492 0.4050 0.3800 0.4000 +0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 778 0.7600 0.7500 0.7600 +0.0100 0.7600 0.5000 Mag One Products Inc. MDD 2608 0.1100 0.0900 0.1100 +0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 811 0.2950 0.2950 0.2950 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 60 0.0800 0.0800 0.0800 +0.0200 0.1950 0.0400 Minera IRL Limited MIRL 9136 0.1700 0.1550 0.1700 +0.0200 0.2100 0.0450 Mistango River Resources Inc. MIS 955 0.2550 0.2250 0.2250 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 2119 0.0500 0.0400 0.0450 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 336 0.1000 0.0900 0.0950 -0.0050 1.8500 0.0750 Metamaterial Inc. MMAT 531 0.3100 0.2950 0.3000 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28166 0.4000 0.3150 0.3650 +0.0200 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 686 0.0550 0.0400 0.0500 +0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 4130 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Miramont Resources Corp. MONT 60 0.1250 0.1250 0.1250 -0.0050 0.1700 0.0450 Mota Ventures Corp. MOTA 32160 0.4300 0.3850 0.4050 +0.0100 0.8200 0.1700 MPV Exploration Inc MPV 250 0.1300 0.1300 0.1300 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 73 0.1300 0.1250 0.1250 -0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 9 0.2000 0.2000 0.2000 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3080 0.0650 0.0500 0.0650 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 710 0.0350 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 444 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 90 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0250 MedXtractor Corp. MXT 55 0.0800 0.0800 0.0800 0.0000 0.0850 0.0400 Mydecine Innovations Group Inc. MYCO 6284 1.1500 1.0500 1.0800 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2387 0.0800 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 832 0.0300 0.0250 0.0250 +0.0050 0.6100 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 90 4.0000 4.0000 4.0000 -4.0000 90.0000 2.7600 NetCents Technology Inc. NC 645 0.5600 0.5100 0.5200 -0.0300 0.8600 0.2050 Nerds On Site Inc. NERD 1272 0.0700 0.0600 0.0700 +0.0100 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 133 0.1400 0.1050 0.1400 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 3730 0.1600 0.1300 0.1600 +0.0250 0.3900 0.0550 Northern Lights Resources Corp. NLR 420 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 360 0.3750 0.3200 0.3200 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 688 1.1800 1.1100 1.1800 +0.0900 1.1800 0.2500 Plaintree Systems Inc. NPT 50 0.1000 0.1000 0.1000 -0.0750 0.1900 0.0550 MegumaGold Corp NSAU 670 0.1400 0.1200 0.1200 -0.0300 0.2050 0.0550 Northstar Gold Corp. NSG 962 0.3950 0.3600 0.3950 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 120 0.0350 0.0250 0.0250 -0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 2128 2.5100 2.2800 2.2900 -0.1900 3.3000 0.5000 New Tech Minerals Corp. NTM 457 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 1998 0.0450 0.0400 0.0450 +0.0100 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 17 0.1450 0.1450 0.1450 0.0000 0.2250 0.0100 Permex Petroleum Corporation OIL 988 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2854 0.3100 0.2900 0.3050 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 295 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 1895 0.0800 0.0600 0.0650 -0.0150 0.4450 0.0100 Origen Resources Inc. ORGN 168 0.1600 0.1500 0.1500 -0.0100 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 10 0.6000 0.6000 0.6000 +0.1500 3.5000 0.1400 Osoyoos Cannabis Inc. OSO 1000 0.0600 0.0500 0.0550 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 725 0.5100 0.4750 0.4900 -0.0100 0.5800 0.1350 One World Lithium Inc. OWLI 2206 0.0900 0.0650 0.0850 +0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 312 0.2300 0.2050 0.2050 -0.0100 0.7200 0.1100 XTM Inc. PAID 2446 0.1950 0.1850 0.1850 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 10 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1150 0.0850 0.0800 0.0800 0.0000 0.3900 0.0100 Portage Biotech Inc. PBT.U 43 11.0000 11.0000 11.0000 +0.0500 16.0000 7.5000 PUDO Inc. PDO 103 0.9600 0.9400 0.9600 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1050 0.1050 0.0950 0.0950 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 573 1.0300 0.9700 1.0000 -0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 1915 0.1600 0.1500 0.1550 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5818 0.0250 0.0250 0.0250 -0.0025 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1356 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 10666 2.3500 2.2500 2.2900 +0.0300 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 194 0.1800 0.1400 0.1400 -0.0250 0.6500 0.0150 Plus Products Inc PLUS 64 0.8300 0.7900 0.8100 -0.0200 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 80 0.0300 0.0300 0.0300 +0.0150 0.6000 0.0050 Peloton Minerals Corporation PMC 230 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 9302 0.9700 0.8300 0.8800 -0.0900 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1519 0.1250 0.1200 0.1250 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 1885 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 47411 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 3554 0.5900 0.5300 0.5900 +0.0700 0.5900 0.1100 Pasinex Resources Limited PSE 500 0.0300 0.0300 0.0300 +0.0150 0.0800 0.0100 Platinex Inc. PTX 6975 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 69316 0.0350 0.0250 0.0300 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 1442 0.4350 0.4050 0.4250 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 505 0.1300 0.1300 0.1300 -0.0100 0.2300 0.0500 Quizam Media Corporation QQ 5 0.4900 0.4900 0.4900 +0.0100 1.2600 0.3000 QuestCap Inc. QSC 2630 0.1950 0.1600 0.1750 -0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 100 0.4800 0.4800 0.4800 -0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 200 0.2000 0.2000 0.2000 +0.0300 0.2100 0.0700 Rockcliff Metals Corporation RCLF 346 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 5045 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Relay Medical Corp. RELA 2815 0.2050 0.1950 0.2000 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 1 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 680 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2081 0.3250 0.2850 0.2850 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 5 4.0500 4.0200 4.0200 +0.0200 6.7500 3.4900 Rise Gold Corp. RISE 31 0.7800 0.7500 0.7800 +0.0300 0.9500 0.3000 RIWI Corp. RIW 35 3.1000 3.1000 3.1000 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 90 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 630 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 169 0.3900 0.3800 0.3900 -0.0550 1.0000 0.0350 Rubicon Organics Inc. ROMJ 88 2.5100 2.4500 2.5100 +0.0400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0200 Rift Valley Resources Corp. RVR 3360 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 6164 0.3150 0.3000 0.3100 -0.0050 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 28549 1.3000 1.0200 1.2200 +0.2700 1.3000 0.9000 3 Sixty Risk Solutions Ltd. SAFE 8195 0.0700 0.0600 0.0700 +0.0050 0.2900 0.0300 Silver Sands Resources Corp. SAND 5 0.2300 0.2300 0.2300 +0.0500 0.2350 0.0950 Sweet Earth Holdings Corporation SE 10803 0.2500 0.2350 0.2450 +0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 12123 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 30 0.1250 0.1150 0.1150 0.0000 0.3200 0.0550 Sharc International Systems Inc. SHRC 633 0.2150 0.1900 0.2100 +0.0050 0.2300 0.0300 Champignon Brands Inc. SHRM 23985 1.2500 1.1200 1.1800 +0.0500 2.4000 0.1800 Seahawk Ventures Inc. SHV 100 0.2800 0.2800 0.2800 +0.0100 0.3500 0.1500 Sitka Gold Corp. SIG 890 0.1600 0.1550 0.1600 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 4156 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 157 0.1950 0.1850 0.1850 -0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 955 0.4100 0.3500 0.3500 -0.0700 1.2000 0.2700 SLANG Worldwide Inc. SLNG 7260 0.2500 0.2200 0.2500 +0.0100 1.8500 0.1100 Silver Dollar Resources Inc. SLV 455 0.3150 0.2850 0.2850 0.0000 0.3150 0.2200 Sentinel Resources Corp. SNL 300 0.1400 0.1400 0.1400 -0.0100 0.1700 0.1000 Sunniva Inc. SNN 4147 0.1950 0.1400 0.1900 +0.0550 3.3500 0.1000 Softlab9 Software Solutions Inc SOFT 130 0.9000 0.8900 0.9000 0.0000 0.9200 0.0850 SOL Global Investments Corp. SOL 3742 0.6500 0.5600 0.6400 +0.0100 2.5200 0.1400 Sona Nanotech Inc. SONA 3535 3.0800 2.8500 2.9200 +0.1400 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 3340 0.2650 0.2450 0.2650 +0.0300 2.6600 0.0700 Spacefy Inc. SPFY 950 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0150 Spearmint Resources Inc. SPMT 1905 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 220 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 3107 0.3000 0.2800 0.2900 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 547 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 950 0.0700 0.0600 0.0650 0.0000 0.7500 0.0500 Summa Silver Corp. SSVR 150 0.5100 0.5100 0.5100 0.0000 0.5500 0.0850 Stem Holdings Inc. STEM 55 0.7000 0.6200 0.7000 +0.0800 2.1400 0.3300 Wildflower Brands Inc. SUN 258 0.1750 0.1750 0.1750 0.0000 0.7100 0.0750 GlobeX Data Ltd. SWIS 362 0.1450 0.1100 0.1450 +0.0300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4238 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 158 2.0800 2.0700 2.0800 -0.0200 3.7200 0.9500 Talmora Diamond Inc. TAI 15 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Transcanna Holdings Inc. TCAN 1283 1.2400 1.1200 1.1700 -0.0800 5.2500 0.3750 Trillion Energy International Inc. TCF 1250 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 50 0.0200 0.0200 0.0200 +0.0200 0.0200 0.0200 Terranueva Corporation TEQ 40 0.2250 0.2250 0.2250 0.0000 0.8100 0.1000 TerrAscend Corp. TER 1088 3.4300 3.2100 3.3400 +0.2800 7.3500 1.7400 Trichome Financial Corp. TFC 436 0.8500 0.8000 0.8000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 2250 0.1900 0.1850 0.1850 -0.0150 0.3050 0.0600 1933 Industries Inc. TGIF 7313 0.1150 0.1000 0.1050 0.0000 0.4800 0.0600 1933 Industries Inc. Wts. TGIF.WT 100 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 16037 0.2400 0.1600 0.2300 +0.0650 0.3000 0.0850 TILT Holdings Inc. TILT 2765 0.7300 0.6900 0.7000 -0.0100 1.4800 0.1550 Cansortium Inc. TIUM.U 86 0.3850 0.3800 0.3850 +0.0200 1.9400 0.0750 EGF Theramed Health Corp. TMED 1117 1.0000 0.8600 0.8600 -0.1900 11.5000 0.4000 Tartisan Nickel Corp. TN 300 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2459 0.3900 0.3600 0.3900 +0.0200 0.7100 0.1850 Tower One Wireless Corp. TO 20 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 728 0.2100 0.1800 0.2100 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1133 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Tarachi Gold Corp. TRG 20 0.3100 0.3000 0.3000 -0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 28401 0.1650 0.1450 0.1550 -0.0050 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 517 18.0200 17.3300 17.8100 +0.3100 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 100.0000 100.0000 100.0000 0.0000 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 4 4.5000 4.5000 4.5000 +0.1000 4.9800 1.2800 Talisker Resources Ltd. TSK 3268 0.3950 0.3800 0.3950 +0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 700 0.0500 0.0450 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 9297 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1215 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 34 0.1350 0.1350 0.1350 -0.0050 0.2950 0.0950 NameSilo Technologies Corp. URL 1248 0.4000 0.3800 0.3950 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 1482 0.2500 0.2300 0.2350 -0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 360 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0350 Volatus Capital Corp. VC 4891 0.3600 0.3000 0.3500 +0.0500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2491 0.0950 0.0850 0.0950 0.0000 0.6500 0.0600 Top Strike Resources Corp. VENI 920 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Vibe Bioscience Ltd. VIBE 205 0.3000 0.2800 0.2850 +0.0150 0.5200 0.0100 Phivida Holdings Inc. VIDA 1737 0.1150 0.1050 0.1050 -0.0050 0.4800 0.0400 Vinergy Cannabis Capital Inc. VIN 4250 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 283 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 20 0.4100 0.4100 0.4100 -0.0100 0.7600 0.2400 VPN Technologies Inc. VPN 53 0.0600 0.0600 0.0600 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 905 0.9200 0.8200 0.9100 +0.0700 3.7500 0.3000 Veritas Pharma Inc. VRT 106 0.2200 0.2050 0.2200 +0.0600 0.4750 0.0650 Versus Systems Inc. VS 3850 0.2250 0.2200 0.2200 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4026 0.2200 0.2050 0.2200 +0.0100 0.5200 0.1200 Victory Square Technologies Inc. VST 872 0.1050 0.0900 0.0900 -0.0150 0.3750 0.0500 Vert Infrastructure Ltd. VVV 571 0.0400 0.0350 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 2301 0.5900 0.4150 0.4700 -0.1000 0.6500 0.1650 WPD Pharmaceuticals Inc. WBIO 387 0.6000 0.5500 0.5500 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 2817 0.0900 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 4293 0.3000 0.2650 0.3000 +0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 3015 0.1400 0.1250 0.1300 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 194 1.9000 1.8000 1.8500 +0.1000 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 248 0.6300 0.5500 0.5800 -0.0600 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 829 0.3800 0.3600 0.3600 -0.0800 0.5200 0.1700 MGX Minerals Inc. XMG 710 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 14836 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 505 3.2800 3.1100 3.2500 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 30032 1.1800 0.9000 1.1400 +0.2300 1.1800 0.1800 XORTX Therapeutics Inc. XRX 95 0.1500 0.1400 0.1400 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 50 0.2600 0.2050 0.2600 -0.0300 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 783 0.2800 0.2700 0.2800 +0.0100 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 18762 0.2600 0.2000 0.2250 -0.0150 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 146 0.1950 0.1650 0.1950 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 10 0.1700 0.1700 0.1700 +0.0100 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.055 0.200 2.4200 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.130 0.330 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 BacTech Environmental Corporation BAC 0.015 0.020 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Bond Resources Inc. BJB 0.290 0.320 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.020 0.025 0.1950 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Carlyle Commodities Corp. CCC 0.200 0.225 0.9450 0.0700 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Caelan Capital Inc. CDN 0.130 0.145 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 California Gold Mining Inc. CGM 0.175 0.205 0.7600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.120 0.4900 0.0800 CannaOne Technologies Inc CNNA 0.095 0.110 1.3300 0.0400 Cryptologic Corp. 8% 30JUN20 CRY.DB 20.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 City View Green Holdings Inc. CVGR 0.040 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Deveron UAS Corp. DVR 0.190 0.210 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.125 0.140 0.1250 0.1000 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.800 0.850 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 EarthRenew Inc. ERTH 0.330 0.350 0.1300 0.0200 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 81.990 89.0000 39.5000 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.180 0.195 0.2800 0.0300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Go Metals Corp GOCO 0.020 0.045 0.1000 0.0200 Goldrea Resources Corp. GOR 0.020 0.025 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Goldseek Resources Inc. GSK 0.260 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.160 0.215 0.3000 0.1150 Heritage Global Inc. HGP 1.900 2.020 2.2200 0.8000 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.055 0.100 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.015 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.035 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 Kontrol Energy Corp. KNR 0.450 0.460 0.8100 0.2200 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 McLaren Resources Inc. MCL 0.045 0.050 0.0600 0.0100 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.155 0.180 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.165 0.190 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Micron Waste Technologies Inc MWM 0.205 0.205 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.065 0.3050 0.0450 NHS Industries Ltd. NHS 0.035 0.060 0.0600 0.0050 Victory Nickel Inc. NI 0.015 0.020 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.350 0.380 0.4200 0.1700 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.130 0.175 0.2000 0.0200 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.000 60.000 95.0000 25.0000 Pushfor Investments Inc. PUSH 0.190 0.270 0.5600 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.105 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.2150 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.2500 SLE Synergy Ltd. SLE 0.050 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0650 0.0200 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.045 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Tempus Capital Inc. TEMP 0.070 0.120 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.070 0.080 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 63.000 70.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.250 4.500 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.600 0.790 2.6000 0.0100 Vext Science, Inc. VEXT 0.410 0.420 1.9500 0.4000 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.080 0.1000 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0450 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.065 0.070 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 23,709 Total Volume: 128,759,262 Total Value: $41,969,496 Advanced: 139 Declined: 135 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.