CNSX Trading Daily Market Summary June 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 430 7.7300 7.0000 7.2000 -0.5000 11.0000 1.6500 Supreme Metals Corp. ABJ 317 0.1100 0.1050 0.1100 -0.0300 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1134 3.8500 3.4800 3.5200 -0.1700 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 328 0.5900 0.5000 0.5000 -0.0500 0.6700 0.4650 Affinor Growers Inc. AFI 700 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 12001 0.3250 0.2950 0.3050 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 85 0.2150 0.2000 0.2000 -0.0750 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8319 0.0700 0.0650 0.0650 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 2186 0.0700 0.0600 0.0650 +0.0050 0.5500 0.0450 Alternate Health Corp. AHG 45 0.0950 0.0950 0.0950 -0.0100 0.4850 0.0500 Altum Resource Corp. ALTM 4940 0.2100 0.1900 0.2000 0.0000 0.2300 0.0600 AMPD Ventures Inc. AMPD 478 0.1850 0.1750 0.1850 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 240 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 185 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Global Cannabis Applications Corp. APP 893 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 144 0.1350 0.1350 0.1350 +0.0050 1.8900 0.0500 Argo Gold Inc. ARQ 6058 0.1950 0.1600 0.1700 +0.0150 0.1950 0.0600 Asia Green Biotechnology Corp. ASIA 12 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 145 0.3100 0.3000 0.3000 -0.0500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 15 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 180 0.0750 0.0700 0.0700 0.0000 0.1750 0.0150 Australis Capital Inc. AUSA 4631 0.3000 0.2800 0.2800 -0.0400 1.1400 0.1000 Avarone Metals Inc. AVM.X 25 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 1000 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 110 10.9200 10.8400 10.9100 +0.2100 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 54 2.5000 2.4700 2.5000 -0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 515 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1707 0.4650 0.4300 0.4300 -0.0200 1.7300 0.2200 Blueberries Medical Corp. BBM 1987 0.0850 0.0800 0.0800 -0.0050 0.5300 0.0500 Bam Bam Resources Corp. BBR 3045 0.1000 0.0900 0.1000 +0.0150 0.1600 0.0300 Benchmark Botanics Inc. BBT 40 0.2800 0.2800 0.2800 +0.0100 0.7400 0.1600 Blockchain Foundry Inc BCFN 1759 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 735 1.4300 1.3500 1.3800 +0.0100 1.4300 0.1500 Bird River Resources Inc. BDR 1500 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Beleave Inc. BE 18444 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 Peekaboo Beans Inc BEAN 200 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 704 0.1750 0.1550 0.1750 0.0000 0.4300 0.0400 BevCanna Enterprises Inc. BEV 1822 0.2900 0.2700 0.2900 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 722 0.1700 0.1600 0.1700 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 350 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 1366 0.0900 0.0750 0.0900 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1952 0.1500 0.1200 0.1500 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1407 0.1100 0.1000 0.1000 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 567 1.3800 1.2100 1.2400 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 366 0.1000 0.0950 0.0950 -0.0050 0.5500 0.0250 Bond Resources Inc. BJB 60 0.3200 0.3200 0.3200 +0.0200 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 6838 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 3309 1.0200 0.9400 1.0000 +0.0800 2.1100 0.0650 Cannabix Technologies Inc. BLO 404 0.4500 0.4200 0.4400 -0.0100 1.3300 0.3050 Blackhawk Growth Corp. BLR 1641 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 25 1.0000 0.9900 1.0000 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 5757 0.1650 0.1500 0.1500 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1753 0.1400 0.1300 0.1400 0.0000 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 1947 0.1250 0.1200 0.1200 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 4470 0.0750 0.0700 0.0700 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 23735 0.0850 0.0750 0.0750 -0.0100 0.1650 0.0100 Brand X Lifestyle Corp. BXXX 735 0.2200 0.2050 0.2150 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 508 0.8500 0.7000 0.8400 +0.0600 0.9700 0.1600 FinCanna Capital Corp. CALI 1190 0.0850 0.0700 0.0800 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 720 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 11191 0.1500 0.1400 0.1400 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 48 0.0450 0.0450 0.0450 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 25 0.2000 0.2000 0.2000 +0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 3118 0.0550 0.0550 0.0550 0.0000 0.1700 0.0250 CB2 Insights Inc. CBII 1180 0.1400 0.1250 0.1300 +0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 2152 0.1400 0.1350 0.1350 0.0000 1.6200 0.0600 Copperbank Resources Corp. CBK 980 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 803 0.2450 0.1950 0.2050 0.0000 0.9450 0.0700 Columbia Care Inc. CCHW 1 3.8000 0.0000 4.0500 2.1100 Green River Gold Corp. CCR 1510 0.0750 0.0600 0.0700 -0.0100 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 100 0.3150 0.3150 0.3150 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 254 0.3300 0.3000 0.3000 -0.0500 0.7000 0.1150 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 5 0.0500 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 70 0.1100 0.1000 0.1000 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 452 0.5000 0.4150 0.5000 +0.0850 1.9500 0.1900 Citation Growth Corp. CGRO 475 0.1750 0.1650 0.1750 +0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 1605 0.1800 0.1500 0.1700 +0.0200 0.4900 0.0250 Choom Holdings Inc. CHOO 5746 0.2000 0.1750 0.1900 -0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 1123 0.0450 0.0400 0.0400 0.0000 0.1350 0.0150 Cascadia Blockchain Group Corp. CK 449 0.1150 0.1100 0.1100 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 2433 6.7600 6.4700 6.6000 -0.1100 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 87 0.9000 0.8500 0.8600 -0.0500 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 1 0.0800 0.0000 0.4900 0.0800 Cielo Waste Solutions Corp. CMC 961 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 232 0.1100 0.1100 0.1100 +0.0250 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 974 1.4000 1.1200 1.2500 +0.1500 1.4000 0.1000 CENTR Brands Corp. CNTR 177 0.4200 0.4100 0.4100 0.0000 0.7000 0.3000 International Cobalt Corp CO 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 151 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1592 0.2900 0.2450 0.2500 -0.0450 2.5800 0.1300 Crest Resources Inc. CRES 3659 0.1000 0.0900 0.0900 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 178 0.1500 0.1400 0.1500 +0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 740 0.1300 0.1200 0.1250 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1315 0.6100 0.5900 0.5900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 420 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 7 0.3250 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 123 0.8000 0.8000 0.8000 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2373 8.0000 7.6500 7.7700 -0.2300 11.0300 3.7200 C21 Investments Inc. CXXI 188 0.5300 0.5000 0.5100 +0.0100 1.1600 0.2300 Copper Reef Mining Corp. CZC 527 0.3000 0.2750 0.3000 +0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 206 0.8700 0.8300 0.8300 -0.0800 2.2500 0.5000 Draganfly Inc. DFLY 4029 0.6700 0.6100 0.6400 +0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 281 0.0800 0.0800 0.0800 0.0000 0.1800 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 30 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3360 0.1900 0.1750 0.1800 -0.0050 0.2500 0.1500 Dundee Sustainable Technologies Inc. DST 0 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 70 0.1900 0.1900 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 844 0.4900 0.4800 0.4800 0.0000 0.8400 0.1300 Nutritional High International Inc. EAT 7623 0.0400 0.0350 0.0350 0.0000 0.2100 0.0100 Edgemont Gold Corp. EDGM 15 0.1250 0.1250 0.1250 0.0000 0.1250 0.1000 ECO ORO MINERALS CORP. J EOM 5 0.0600 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1415 0.3200 0.2900 0.2900 0.0000 0.5200 0.0850 ePlay Digital Inc. EPY 810 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 398 0.3500 0.3500 0.3500 +0.0200 0.3900 0.0600 EnviroLeach Technologies Inc. ETI 156 0.8300 0.8100 0.8200 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 1153 0.3600 0.3200 0.3500 +0.0300 0.4850 0.1200 Eurolife Brands Inc. EURO 44 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 249 0.3600 0.3200 0.3400 +0.0300 1.7200 0.1200 Eastern Zinc Corp. EZNC 27 0.2500 0.2500 0.2500 -0.0450 0.2950 0.0150 FansUnite Entertainment Inc. FANS 1062 0.3800 0.3500 0.3650 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 6505 0.0600 0.0500 0.0550 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 6408 0.3900 0.3150 0.3500 +0.0250 0.7000 0.0350 First Energy Metals Limited FE 833 0.2000 0.1700 0.2000 +0.0650 0.2950 0.0350 FenixOro Gold Corp. FENX 2749 0.2950 0.2850 0.2950 +0.0050 0.3600 0.2300 4Front Ventures Corp. FFNT 1058 0.5400 0.5100 0.5300 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1306 0.0450 0.0400 0.0400 0.0000 0.1100 0.0150 Media Central Corporation Inc FLYY 4084 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0250 Flower One Holdings Inc. FONE 6809 0.6600 0.5800 0.6000 -0.0500 3.0300 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 110 66.6600 65.0000 65.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 30 0.0500 0.0500 0.0500 +0.0250 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0650 0.0550 0.0550 +0.0050 0.4000 0.0350 GABY Inc. GABY 3022 0.0600 0.0500 0.0600 0.0000 0.4750 0.0350 Graph Blockchain Inc GBLC 4875 0.0400 0.0300 0.0350 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 15 0.1950 0.1950 0.1950 0.0000 0.2800 0.0300 Generation Mining Limited GENM 1005 0.4000 0.3800 0.3900 -0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 93866 0.0800 0.0300 0.0550 +0.0300 3.5100 0.0100 Generic Gold Corp. GGC 395 0.1200 0.1050 0.1050 -0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 537 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 5757 0.5500 0.5000 0.5200 +0.0400 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 12260 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Golden Lake Exploration Inc. GLM 1679 0.1800 0.1600 0.1650 -0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 2960 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Graphite Energy Corp. GRE.X 358 0.2000 0.1400 0.1750 -0.0250 0.4650 0.0050 Grown Rogue International Inc. GRIN 3458 0.1350 0.1200 0.1200 +0.0150 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 480 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 215 0.2400 0.2400 0.2400 0.0000 0.3100 0.0550 Green Thumb Industries Inc. GTII 1259 13.9900 13.5500 13.7000 -0.1400 15.4500 5.0500 Harvest Health & Recreation Inc. HARV 2499 1.6600 1.5300 1.5300 -0.0700 8.8000 0.6700 Harrys Manufacturing Inc. HARY 6276 0.2600 0.2000 0.2600 +0.0600 0.2600 0.0500 Hemp for Health Inc. HFH 100 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 10 2.2500 2.2500 2.2500 +0.3100 2.2500 0.8000 High Tide Inc. HITI 10939 0.1850 0.1600 0.1800 +0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 2888 0.2650 0.2300 0.2400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3115 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 5593 0.1250 0.1050 0.1200 +0.0200 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2122 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 537 6.6700 6.0300 6.1500 -0.5100 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 3289 0.5300 0.4800 0.5200 +0.0100 5.4300 0.2150 International Battery Metals Ltd. IBAT 9 0.1100 0.1100 0.1100 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 2550 0.2700 0.2450 0.2650 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 3234 0.1150 0.1100 0.1150 +0.0050 0.4400 0.0400 IGEN Networks Corp. IGN 11556 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3627 1.0000 0.8500 1.0000 +0.1500 1.0000 0.1750 IMC International Mining Corp. IMCX 4928 0.3750 0.3200 0.3350 -0.0450 1.0000 0.1500 Imagin Medical Inc. IME 3660 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 634 0.9100 0.8800 0.8800 -0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 2920 0.1700 0.1650 0.1650 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 8480 0.0150 0.0150 0.0150 0.0000 0.4700 0.0050 ImagineAR Inc. IP 7430 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 2981 0.5100 0.4900 0.5000 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 521 2.6800 2.5600 2.6200 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1954 0.1500 0.1400 0.1500 +0.0100 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 160 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Isodiol International Inc. ISOL 17116 0.1450 0.1050 0.1050 -0.0550 1.1800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3133 0.2900 0.2500 0.2550 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 219 0.1700 0.1550 0.1550 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 1150 0.1500 0.1400 0.1450 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 165 0.0150 0.0100 0.0100 -0.0050 0.3500 0.0100 JNC Resources Inc. JNC 175 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 35 1.7200 1.5000 1.5000 -0.1300 2.0000 1.0000 Koios Beverage Corp. KBEV 459 0.1050 0.0950 0.1000 0.0000 0.3900 0.0600 Dizun International Enterprises Inc. KDZ.X 3918 0.0200 0.0200 0.0200 -0.0300 0.1500 0.0200 Kontrol Energy Corp. KNR 141 0.4500 0.4500 0.4500 +0.0100 0.8100 0.2200 Leocor Ventures Inc LECR 100 0.4500 0.4000 0.4500 +0.0300 0.4500 0.0850 Liberty Health Sciences Inc. LHS 2912 0.5300 0.5100 0.5100 -0.0100 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 7599 0.0650 0.0600 0.0600 0.0000 0.1300 0.0150 Lida Resources Inc. LIDA 175 0.2400 0.2400 0.2400 -0.0300 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 550 0.0700 0.0700 0.0700 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 40 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 140 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 8486 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 250 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 3510 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 381 0.4300 0.3850 0.3900 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 15 0.7500 0.7500 0.7500 -0.0100 0.7600 0.5000 McLaren Resources Inc. MCL 206 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0100 Mag One Products Inc. MDD 1470 0.1000 0.0900 0.1000 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 7 0.2900 0.2900 0.2900 -0.0050 0.9000 0.2500 Mich Resources Ltd MICH 150 0.1800 0.1800 0.1800 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 3080 0.1750 0.1600 0.1600 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 200 0.2500 0.2300 0.2450 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 884 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 830 0.1000 0.0900 0.0900 -0.0050 1.8500 0.0750 Global Health Clinics Ltd. MJRX 5 0.1650 0.1650 0.1650 -0.0300 0.4500 0.0500 Metamaterial Inc. MMAT 834 0.3550 0.3000 0.3500 +0.0500 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21073 0.3650 0.3200 0.3550 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 628 0.0550 0.0400 0.0400 -0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 4924 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 110 0.1350 0.1350 0.1350 +0.0100 0.1700 0.0450 Mota Ventures Corp. MOTA 16288 0.4250 0.3600 0.3800 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 1284 0.1300 0.1250 0.1300 +0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 24 0.2000 0.1950 0.1950 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1686 0.0700 0.0550 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 1080 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 89 0.0700 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 1070 0.0800 0.0750 0.0800 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 310 0.0900 0.0900 0.0900 +0.0100 0.0900 0.0400 Mydecine Innovations Group Inc. MYCO 3811 1.0900 0.9500 0.9800 -0.1000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2537 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 NetCents Technology Inc. NC 462 0.5600 0.5300 0.5500 +0.0300 0.8600 0.2050 Nerds On Site Inc. NERD 1745 0.1000 0.0750 0.1000 +0.0300 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 5 0.1100 0.1100 0.1100 -0.0300 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 3732 0.1700 0.1500 0.1600 0.0000 0.3900 0.0550 NHS Industries Ltd. NHS 100 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 890 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 145 0.3200 0.3200 0.3200 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 1305 1.3500 1.1700 1.3500 +0.1700 1.3500 0.2500 Plaintree Systems Inc. NPT 9 0.1000 0.1000 0.1000 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 20 0.1450 0.1450 0.1450 +0.0250 0.2050 0.0550 Northstar Gold Corp. NSG 922 0.4350 0.3700 0.3700 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 260 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 1379 2.2900 2.1900 2.2400 -0.0500 3.3000 0.5000 New Tech Minerals Corp. NTM 271 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 50 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2007 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 88 0.1400 0.1200 0.1200 -0.0250 0.2250 0.0100 Permex Petroleum Corporation OIL 648 0.0900 0.0800 0.0800 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2158 0.3050 0.2900 0.3000 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 2800 0.0800 0.0650 0.0700 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 625 0.1550 0.1400 0.1550 +0.0050 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 135 0.6000 0.5900 0.6000 0.0000 3.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 31 0.3700 0.3700 0.3700 +0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 393 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 95 0.4900 0.4900 0.4900 0.0000 0.5800 0.1350 One World Lithium Inc. OWLI 722 0.0900 0.0800 0.0900 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 1215 0.2800 0.2400 0.2750 +0.0700 0.7200 0.1100 XTM Inc. PAID 8786 0.2000 0.1800 0.1950 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 82 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 110 0.0750 0.0700 0.0700 -0.0100 0.3900 0.0100 Portage Biotech Inc. PBT.U 39 11.7500 10.9900 11.7500 +0.7500 16.0000 7.5000 Perk Labs Inc. PERK 830 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 514 1.0000 0.9700 0.9900 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 30 0.2000 0.2000 0.2000 -0.0200 0.2950 0.1200 ParcelPal Technology Inc. PKG 12771 0.1650 0.1200 0.1200 -0.0350 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 10170 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 6663 2.4700 2.3000 2.4500 +0.1600 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 130 0.1700 0.1600 0.1600 +0.0200 0.6500 0.0150 Plus Products Inc PLUS 509 0.7800 0.7400 0.7800 -0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 20330 0.8400 0.6200 0.7100 -0.1700 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 389 0.1300 0.1250 0.1250 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 29101 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 16561 0.0150 0.0100 0.0150 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 2042 0.6000 0.5600 0.5900 0.0000 0.6000 0.1100 Pasinex Resources Limited PSE 670 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Platinex Inc. PTX 1280 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 9311 0.0300 0.0250 0.0300 0.0000 0.1700 0.0200 Pushfor Investments Inc. PUSH 100 0.1000 0.1000 0.1000 -0.0400 0.5600 0.1000 Captiva Verde Land Corp. PWR 7551 0.4900 0.4100 0.4800 +0.0550 0.5300 0.1200 Quinsam Capital Corporation QCA 246 0.1250 0.1200 0.1250 -0.0050 0.2300 0.0500 Quizam Media Corporation QQ 23 0.4800 0.4800 0.4800 -0.0100 1.2600 0.3000 QuestCap Inc. QSC 1097 0.1750 0.1600 0.1750 0.0000 1.0000 0.0450 Radial Research Corp RAD 500 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0500 Rain City Resources Inc. RAIN 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 International Cannabrands Inc. RDKO 11125 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Relay Medical Corp. RELA 1195 0.2100 0.1950 0.2050 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 320 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1504 0.3200 0.2900 0.3200 +0.0350 0.6400 0.0550 Raffles Financial Group Limited RICH 5 4.0500 4.0400 4.0400 +0.0200 6.7500 3.4900 Rise Gold Corp. RISE 225 0.7500 0.6500 0.7400 -0.0400 0.9500 0.3000 RIWI Corp. RIW 139 3.0900 3.0000 3.0000 -0.1000 5.0000 1.5000 Rockshield Capital Corp. RKS 600 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 610 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 375 0.4400 0.3900 0.4400 +0.0500 1.0000 0.0350 Rubicon Organics Inc. ROMJ 114 2.5100 2.5000 2.5000 -0.0100 3.4700 1.2800 Rift Valley Resources Corp. RVR 1275 0.0550 0.0500 0.0500 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 16420 0.3100 0.2650 0.2750 -0.0350 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 11697 1.3500 1.1900 1.2400 +0.0200 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 2692 0.0700 0.0600 0.0600 -0.0100 0.2900 0.0300 Silver Sands Resources Corp. SAND 91 0.2200 0.2200 0.2200 -0.0100 0.2350 0.0950 Sweet Earth Holdings Corporation SE 3316 0.2450 0.2300 0.2300 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 6865 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 260 0.2700 0.2700 0.2700 -0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 1138 0.1400 0.1200 0.1350 +0.0200 0.3200 0.0550 Sharc International Systems Inc. SHRC 720 0.2300 0.2200 0.2200 +0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 21765 1.2100 1.1200 1.1600 -0.0200 2.4000 0.1800 Sitka Gold Corp. SIG 2370 0.1700 0.1600 0.1700 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 800 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 440 0.1550 0.1500 0.1500 -0.0350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1098 0.3900 0.3500 0.3600 +0.0100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3541 0.2500 0.2350 0.2400 -0.0100 1.8500 0.1100 Silver Dollar Resources Inc. SLV 145 0.2850 0.2850 0.2850 0.0000 0.3150 0.2200 Sunniva Inc. SNN 1908 0.2000 0.1650 0.1650 -0.0250 3.3500 0.1000 SOL Global Investments Corp. SOL 6750 0.6200 0.5400 0.6100 -0.0300 2.5200 0.1400 Sona Nanotech Inc. SONA 2800 3.0700 2.9000 3.0100 +0.0900 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 2593 0.3350 0.2700 0.3250 +0.0600 2.6600 0.0700 Spey Resources Corp. SPEY 150 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Spacefy Inc. SPFY 2251 0.0200 0.0100 0.0100 -0.0050 0.1500 0.0100 Spearmint Resources Inc. SPMT 30 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2209 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 1778 0.3000 0.2750 0.2900 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 816 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1483 0.0650 0.0600 0.0600 -0.0050 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Wildflower Brands Inc. SUN 284 0.1800 0.1700 0.1700 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 1 0.1450 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 10778 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 221 2.1500 2.0900 2.1200 +0.0400 3.7200 0.9500 Taku Gold Corp. TAK 684 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1051 1.1600 1.0600 1.1200 -0.0500 5.2500 0.3750 Trillion Energy International Inc. TCF 2365 0.0900 0.0750 0.0800 +0.0050 0.1600 0.0300 Top Exploration Inc. TE 2 0.0200 0.0000 0.0200 0.0200 Terra Nova Resources Inc. TENO 240 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0250 Terranueva Corporation TEQ 3 0.2250 0.0000 0.8100 0.1000 TerrAscend Corp. TER 558 3.2900 3.1600 3.2000 -0.1400 7.3500 1.7400 Trichome Financial Corp. TFC 22 0.8000 0.7800 0.7800 -0.0200 1.1900 0.3900 Taiga Gold Corp TGC 2338 0.1850 0.1800 0.1850 0.0000 0.3050 0.0600 1933 Industries Inc. TGIF 9265 0.1100 0.1000 0.1000 -0.0050 0.4800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 340 71.0000 64.0000 71.0000 +8.0000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1521 0.0150 0.0100 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 6793 0.2350 0.2000 0.2100 -0.0200 0.3000 0.0850 TILT Holdings Inc. TILT 4053 0.7100 0.6500 0.6600 -0.0400 1.4800 0.1550 Cansortium Inc. TIUM.U 11 0.3850 0.3850 0.3850 0.0000 1.9400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 40 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 0 4.5900 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 1669 0.8600 0.6900 0.7300 -0.1300 11.5000 0.4000 Tartisan Nickel Corp. TN 41 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2988 0.4400 0.3800 0.4300 +0.0400 0.7100 0.1850 Tower One Wireless Corp. TO 246 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Tree of Knowledge International Corp. TOKI 3372 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Tarachi Gold Corp. TRG 160 0.2900 0.2900 0.2900 -0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 26531 0.1600 0.1400 0.1400 -0.0150 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 726 18.4700 17.6300 17.7200 -0.0900 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 29 4.5000 4.3700 4.4500 -0.0500 4.9800 1.2800 Talisker Resources Ltd. TSK 5185 0.4200 0.3900 0.4000 +0.0050 0.6500 0.1250 TruTrace Technologies Inc. TTT 460 0.0450 0.0450 0.0450 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9972 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 1400 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 2 0.1350 0.0000 0.2950 0.0950 NameSilo Technologies Corp. URL 1035 0.4000 0.3650 0.3650 -0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 75 0.2500 0.2400 0.2400 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 8 0.0700 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 250 0.3400 0.3400 0.3400 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 221 0.1000 0.0850 0.1000 +0.0050 0.6500 0.0600 Velocity Data Inc. VCT.X 92 0.6000 0.5500 0.5500 -0.0100 2.6000 0.0100 Vext Science, Inc. VEXT 7 0.4100 0.4100 0.4100 +0.0100 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 1584 0.3100 0.2750 0.3050 +0.0200 0.5200 0.0100 Phivida Holdings Inc. VIDA 1606 0.1050 0.0950 0.1000 -0.0050 0.4800 0.0400 Vinergy Cannabis Capital Inc. VIN 300 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1410 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 10 0.4200 0.4200 0.4200 +0.0100 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 3839 0.8800 0.8100 0.8600 -0.0500 3.7500 0.3000 Veritas Pharma Inc. VRT 376 0.2300 0.2000 0.2150 -0.0050 0.4750 0.0650 Versus Systems Inc. VS 3558 0.2200 0.2050 0.2050 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 854 0.2200 0.2100 0.2150 -0.0050 0.5200 0.1200 Victory Square Technologies Inc. VST 236 0.0850 0.0700 0.0700 -0.0200 0.3750 0.0500 Vert Infrastructure Ltd. VVV 186 0.0350 0.0300 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 1545 0.6100 0.4600 0.6000 +0.1300 0.6500 0.1650 WPD Pharmaceuticals Inc. WBIO 171 0.5900 0.5800 0.5900 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 1664 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 643 0.3000 0.2850 0.3000 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 1643 0.1350 0.1250 0.1250 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 130 1.8000 1.7600 1.7600 -0.0900 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 1184 0.5800 0.4950 0.5100 -0.0700 1.4900 0.2450 eXeBlock Technology Corporation XBLK 11 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0200 MGX Minerals Inc. XMG 4 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 1350 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 267 3.2200 3.1500 3.2000 -0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 16252 1.2500 1.0900 1.2300 +0.0900 1.2500 0.1800 XORTX Therapeutics Inc. XRX 38 0.1500 0.1400 0.1500 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 422 0.2750 0.2000 0.2750 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 557 0.2800 0.2700 0.2800 0.0000 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 17390 0.2300 0.1900 0.2000 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 71 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 264 0.1900 0.1650 0.1900 -0.0050 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.055 0.200 2.4200 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 AJN Resources Inc. AJN 0.290 0.305 1.3400 0.0800 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.080 0.330 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0700 0.0200 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.135 0.145 0.3000 0.1050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Caelan Capital Inc. CDN 0.125 0.130 0.4500 0.0900 California Gold Mining Inc. CGM 0.190 0.205 0.7600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0950 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.110 0.120 1.3300 0.0400 Captor Capital Corp CPTR 0.160 0.180 1.3800 0.1050 Corsurex Resource Corp. CRC 0.045 0.055 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 20.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.040 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.150 0.375 0.1050 0.0700 Debut Diamonds Inc. DDI 0.090 0.125 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.250 0.9000 0.1800 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.800 0.820 1.0500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.020 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 Freeman Gold Corp. FMAN 0.570 0.640 0.6800 0.1100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 68.000 120.0000 30.5100 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 Gaia Grow Corp. GAIA 0.030 0.035 0.0400 0.0300 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.050 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.170 0.180 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.075 0.145 0.1900 0.0100 Go Metals Corp GOCO 0.030 0.045 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Goldseek Resources Inc. GSK 0.235 0.325 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Great Thunder Gold Corp. GTG 0.730 0.6200 0.4900 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 6.2800 0.2850 HeyBryan Media Inc. HEY 0.060 0.065 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Hello Pal International Inc. HP 0.075 0.085 0.1200 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.045 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.230 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.075 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.160 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.285 0.3900 0.0350 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Myriad Metals Corp. MMC 0.075 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. NAB 0.020 0.030 0.6100 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.065 0.3050 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 PUDO Inc. PDO 0.490 1.000 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.130 0.175 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.000 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Quantum Cobalt Corp QBOT 0.035 0.045 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Ramm Pharma Corp. RAMM 0.450 0.520 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.170 0.200 0.2100 0.0700 Rockcliff Metals Corporation RCLF 0.065 0.075 0.1200 0.0400 Reservoir Capital Corp. REO 0.020 0.030 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.110 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.290 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.2500 SLE Synergy Ltd. SLE 0.020 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 Softlab9 Software Solutions Inc SOFT 0.880 0.900 0.9200 0.0850 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Summa Silver Corp. SSVR 0.470 0.520 0.5500 0.0850 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 Stem Holdings Inc. STEM 0.700 0.760 2.1400 0.3300 StillCanna Inc. STIL 0.100 0.100 1.1600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.070 0.150 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.045 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Tempus Capital Inc. TEMP 0.070 0.115 0.1050 0.0450 Tracker Ventures Corp. TKR 0.070 0.200 0.8000 0.0450 Temas Resources Corp. TMAS 0.105 0.300 Tocvan Ventures Corp. TOC 0.195 0.230 0.3200 0.0650 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.100 100.000 100.0000 65.5000 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.065 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Top Strike Resources Corp. VENI 0.020 0.030 0.0550 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.060 0.075 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0450 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.360 0.380 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.170 0.220 0.2400 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 19,739 Total Volume: 99,473,925 Total Value: $34,535,529 Advanced: 117 Declined: 154 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.