CNSX Trading Daily Market Summary June 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 70 7.3000 7.0900 7.1000 -0.1000 11.0000 1.6500 Supreme Metals Corp. ABJ 20 0.1500 0.1500 0.1500 +0.0400 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 793 3.6500 3.3700 3.3700 -0.1500 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 120 0.5100 0.5100 0.5100 +0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 10897 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1030 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 12913 0.3100 0.2700 0.2700 -0.0350 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 255 0.1900 0.1800 0.1800 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 25293 0.0700 0.0650 0.0700 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 193 0.0650 0.0550 0.0550 -0.0100 0.5500 0.0450 Alternate Health Corp. AHG 112 0.0950 0.0950 0.0950 0.0000 0.4600 0.0500 AJN Resources Inc. AJN 285 0.2900 0.2900 0.2900 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 8278 0.2500 0.1900 0.2300 +0.0300 0.2500 0.0600 AMPD Ventures Inc. AMPD 226 0.1950 0.1700 0.1950 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 1102 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 170 0.1800 0.1700 0.1800 0.0000 0.3550 0.1000 Global Cannabis Applications Corp. APP 3124 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 203 0.1250 0.1250 0.1250 -0.0100 1.8900 0.0500 Armada Mercantile Ltd. ARM 2 0.3000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 2040 0.1800 0.1550 0.1650 -0.0050 0.1950 0.0600 Asia Green Biotechnology Corp. ASIA 23 0.1800 0.1500 0.1500 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 200 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0150 Australis Capital Inc. AUSA 1694 0.2950 0.2800 0.2950 +0.0150 1.1400 0.1000 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.1500 0.0200 Aylen Capital Inc. AYL 65 0.0350 0.0100 0.0350 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 84 10.9800 10.6600 10.7000 -0.2100 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 761 2.5000 2.3500 2.5000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 144 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1221 0.4700 0.4250 0.4250 -0.0050 1.7300 0.2200 Blueberries Medical Corp. BBM 2184 0.0800 0.0700 0.0700 -0.0100 0.5300 0.0500 Bam Bam Resources Corp. BBR 3629 0.1000 0.0850 0.0950 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 20 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 883 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 612 1.4200 1.3700 1.4000 +0.0200 1.4300 0.1500 Beleave Inc. BE 41128 0.0100 0.0050 0.0050 -0.0050 0.0850 0.0050 Peekaboo Beans Inc BEAN 11509 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 BetterLife Pharma Inc. BETR 191 0.1850 0.1600 0.1800 +0.0050 0.4250 0.0400 BevCanna Enterprises Inc. BEV 1130 0.2900 0.2600 0.2850 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 610 0.1700 0.1600 0.1600 -0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 40 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Bhang Inc. BHNG 824 0.1000 0.0900 0.0900 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1880 0.1700 0.1400 0.1550 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 531 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 289 1.2800 1.2100 1.2400 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 182 0.0900 0.0900 0.0900 -0.0050 0.5500 0.0250 Bond Resources Inc. BJB 730 0.3600 0.3500 0.3600 +0.0400 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 3508 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1411 1.0500 1.0000 1.0300 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 858 0.4600 0.4100 0.4600 +0.0200 1.3300 0.3050 Blackhawk Growth Corp. BLR 12828 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 35 1.0000 1.0000 1.0000 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 3917 0.1550 0.1450 0.1550 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 1951 0.1450 0.1350 0.1350 -0.0050 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 2029 0.1300 0.1200 0.1300 +0.0100 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 2606 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 3996 0.2350 0.1600 0.2200 +0.0700 0.3000 0.1050 Pharmadrug Inc. BUZZ 27772 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0100 Brand X Lifestyle Corp. BXXX 3835 0.2000 0.1800 0.1900 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 30854 2.3700 1.2900 1.4500 +0.6100 2.3700 0.1600 FinCanna Capital Corp. CALI 4131 0.0800 0.0550 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 6543 0.0300 0.0200 0.0200 -0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 5129 0.1450 0.1400 0.1400 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 195 0.0450 0.0450 0.0450 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 75 0.2200 0.2000 0.2200 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 6552 0.0550 0.0500 0.0550 0.0000 0.1700 0.0250 CB2 Insights Inc. CBII 150 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 1278 0.1350 0.1300 0.1300 -0.0050 1.3900 0.0600 Copperbank Resources Corp. CBK 670 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 108 0.2200 0.2100 0.2100 +0.0050 0.9450 0.0700 Columbia Care Inc. CCHW 21 3.7600 3.7400 3.7400 -0.0600 4.0500 2.1100 Green River Gold Corp. CCR 127 0.0800 0.0700 0.0800 +0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 1726 0.1250 0.1100 0.1100 -0.0400 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1959 0.3700 0.3200 0.3300 +0.0150 0.5400 0.2550 California Gold Mining Inc. CGM 24 0.2050 0.2000 0.2000 +0.0200 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 10 0.1100 0.1100 0.1100 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 188 0.5100 0.4700 0.4950 -0.0050 1.9300 0.1900 Citation Growth Corp. CGRO 453 0.1650 0.1650 0.1650 -0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 2385 0.1800 0.1600 0.1750 +0.0050 0.4800 0.0250 Choom Holdings Inc. CHOO 4425 0.1900 0.1700 0.1750 -0.0150 0.5100 0.0750 Canada House Wellness Group Inc. CHV 6613 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 20 0.1100 0.1100 0.1100 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 2732 6.6700 6.2900 6.3200 -0.2800 15.1400 2.8100 Cielo Waste Solutions Corp. CMC 1020 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 2549 1.4200 1.2000 1.2600 +0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 210 0.1100 0.1100 0.1100 0.0000 1.3300 0.0400 CENTR Brands Corp. CNTR 100 0.4300 0.4100 0.4100 0.0000 0.7000 0.3000 International Cobalt Corp CO 1034 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 670 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 2547 0.2950 0.2450 0.2800 +0.0300 2.5800 0.1300 Captor Capital Corp CPTR 54 0.1900 0.1850 0.1900 +0.0300 1.3800 0.1050 BC Craft Supply Co. Ltd. CRFT 1130 0.1400 0.1200 0.1300 -0.0200 7.9200 0.0400 Carl Data Solutions Inc. CRL 664 0.1250 0.1250 0.1250 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 506 0.6400 0.5900 0.6300 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 252 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 6 0.3300 0.3300 0.3300 +0.0050 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 20.0000 20.0000 20.0000 -2.0000 90.0000 10.0000 Chemesis International Inc. CSI 256 0.8300 0.7800 0.8000 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2455 7.9500 7.6300 7.9000 +0.1300 11.0300 3.7200 C21 Investments Inc. CXXI 787 0.5200 0.5000 0.5000 -0.0100 1.1600 0.2300 Direct Communication Solutions Inc. DCSI 105 0.8700 0.8200 0.8200 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 104 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1271 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 1273 0.6700 0.6400 0.6600 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 1500 0.1150 0.0850 0.1150 +0.0350 0.1800 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 34 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 500 0.1900 0.1900 0.1900 +0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 20 0.2450 0.2450 0.2450 -0.0150 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 10 0.3800 0.3800 0.3800 -0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 730 0.2000 0.1800 0.2000 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 110 0.4900 0.4700 0.4700 -0.0100 0.8400 0.1300 Nutritional High International Inc. EAT 15160 0.0400 0.0350 0.0350 0.0000 0.2100 0.0100 Edgemont Gold Corp. EDGM 10 0.1400 0.1400 0.1400 +0.0150 0.1400 0.1000 Leviathan Cannabis Group Inc. EPIC 545 0.3100 0.3000 0.3000 +0.0100 0.5200 0.0850 ePlay Digital Inc. EPY 9422 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 696 0.3800 0.3350 0.3600 +0.0100 0.3900 0.0600 EnviroLeach Technologies Inc. ETI 1768 0.8500 0.7800 0.8300 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 199 0.3500 0.3400 0.3400 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 697 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 FansUnite Entertainment Inc. FANS 1650 0.3750 0.3500 0.3600 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 3587 0.0600 0.0550 0.0550 0.0000 0.0750 0.0150 Fandom Sports Media Corp. FDM 660 0.3550 0.3400 0.3450 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 950 0.2100 0.2050 0.2050 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 650 0.3200 0.3050 0.3050 +0.0100 0.3600 0.2300 4Front Ventures Corp. FFNT 1915 0.5300 0.5000 0.5200 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 402 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0150 Fiorentina Minerals Inc. FLO 150 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 313 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1316 0.6500 0.6200 0.6200 -0.0200 0.6800 0.1100 Flower One Holdings Inc. FONE 3325 0.6300 0.5500 0.5800 -0.0200 3.0300 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70 64.6600 62.6600 62.6600 -2.3400 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 100 0.0400 0.0400 0.0400 -0.0100 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0550 0.0550 0.0550 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 5 0.0650 0.0000 0.1150 0.0400 GABY Inc. GABY 585 0.0600 0.0550 0.0600 0.0000 0.4400 0.0350 Gaia Grow Corp. GAIA 2605 0.0350 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 7338 0.0400 0.0350 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 661 0.2000 0.1950 0.2000 +0.0050 0.2800 0.0300 Generation Mining Limited GENM 1546 0.3850 0.3650 0.3700 -0.0200 0.7500 0.1850 Green Growth Brands Inc. GGB 23576 0.0600 0.0500 0.0500 -0.0050 3.4300 0.0100 Green Growth Brands Inc. Wt GGB.WT 3 0.0150 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 300 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 2060 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 10714 0.6000 0.5400 0.5700 +0.0500 0.6000 0.1700 Golden Leaf Holdings Ltd. GLH 20693 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Gallagher Security Corp. GLL 105 0.0850 0.0850 0.0850 -0.0200 0.1900 0.0100 Golden Lake Exploration Inc. GLM 2430 0.1750 0.1600 0.1750 +0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 40 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 91 0.1400 0.0600 0.1400 -0.0350 0.4650 0.0050 Grown Rogue International Inc. GRIN 586 0.1300 0.1150 0.1150 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 10 0.3000 0.3000 0.3000 -0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 560 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 255 0.2400 0.2200 0.2400 0.0000 0.3100 0.0550 Green Thumb Industries Inc. GTII 2041 13.8000 13.2700 13.4600 -0.2400 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 2843 1.5500 1.3800 1.4500 -0.0800 8.6300 0.6700 Harrys Manufacturing Inc. HARY 7187 0.2800 0.2250 0.2400 -0.0200 0.2800 0.0500 HeyBryan Media Inc. HEY 20 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0350 High Point Exploration Inc. HGH 4 0.0200 0.0000 0.0200 0.0200 Heritage Global Inc. HGP 15 2.4000 2.3500 2.3500 +0.1000 2.4000 0.8100 High Tide Inc. HITI 2996 0.1850 0.1700 0.1750 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 6609 0.2450 0.1900 0.2200 -0.0200 1.8400 0.0150 Hollister Biosciences Inc. HOLL 6949 0.1200 0.1050 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 1180 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 540 0.0850 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 451 6.4200 6.1500 6.1500 0.0000 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 2439 0.5400 0.4850 0.4950 -0.0250 5.4200 0.2150 International Battery Metals Ltd. IBAT 153 0.1050 0.1000 0.1000 -0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2733 0.2750 0.2600 0.2700 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1831 0.1200 0.1150 0.1150 0.0000 0.4000 0.0400 IGEN Networks Corp. IGN 8200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 150 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 1516 1.0700 0.9300 0.9300 -0.0700 1.0700 0.1750 IMC International Mining Corp. IMCX 2859 0.3500 0.3300 0.3500 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 5953 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0250 Indus Holdings, Inc. INDS 165 0.8700 0.8200 0.8600 -0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 781 0.1700 0.1650 0.1650 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 2 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 4586 0.0200 0.0150 0.0150 0.0000 0.4600 0.0050 ImagineAR Inc. IP 12518 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 7929 0.5000 0.4200 0.4400 -0.0600 0.6800 0.1500 Irving Resources Inc. IRV 453 2.6600 2.5500 2.6600 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1958 0.1550 0.1450 0.1500 0.0000 0.2100 0.0700 Isodiol International Inc. ISOL 7568 0.1100 0.0950 0.1000 -0.0050 1.1800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1466 0.2550 0.2450 0.2550 0.0000 0.4400 0.0350 Izotropic Corporation IZO 795 0.1600 0.1550 0.1550 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 2895 0.1450 0.1400 0.1450 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 120 0.0150 0.0100 0.0150 +0.0050 0.3500 0.0100 37 Capital Inc. JJJ.X 20 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 JNC Resources Inc. JNC 180 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 80 1.6400 1.5300 1.6400 +0.1400 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 3301 0.2900 0.1700 0.2700 +0.2700 0.2900 0.1700 Koios Beverage Corp. KBEV 1292 0.1050 0.0950 0.0950 -0.0050 0.3900 0.0600 Karam Minerals Inc. KMI 500 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 465 0.4500 0.4450 0.4500 0.0000 0.8100 0.2200 KWG Resources Inc. KWG 1460 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.0850 Liberty Health Sciences Inc. LHS 2407 0.5400 0.5100 0.5100 0.0000 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 9548 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 2700 0.2700 0.2600 0.2700 +0.0300 0.2900 0.1250 Litelink Technologies Inc. LLT 20 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 350 0.3700 0.3500 0.3500 -0.0500 0.5000 0.3000 Cannara Biotech Inc. LOVE 13172 0.1100 0.1000 0.1050 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 650 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 81 0.4050 0.3850 0.4000 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 695 0.7700 0.7600 0.7700 +0.0200 0.7700 0.5000 McLaren Resources Inc. MCL 1520 0.0500 0.0400 0.0500 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 3137 0.1200 0.1000 0.1100 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 90 0.3000 0.3000 0.3000 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 62 0.0600 0.0600 0.0600 -0.0200 0.1950 0.0400 Minera IRL Limited MIRL 1150 0.1850 0.1700 0.1750 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 858 0.2400 0.2250 0.2400 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1763 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 364 0.1000 0.0950 0.1000 +0.0100 1.8500 0.0750 Global Health Clinics Ltd. MJRX 7 0.1650 0.1650 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 2208 0.4000 0.3200 0.3300 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7429 0.3750 0.3450 0.3700 +0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 122 0.0500 0.0500 0.0500 +0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 1547 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 19723 0.4100 0.3800 0.4050 +0.0250 0.8200 0.1700 MPV Exploration Inc MPV 1250 0.1300 0.1000 0.1000 -0.0300 0.1800 0.0600 MPX International Corporation MPXI 406 0.1300 0.1200 0.1300 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 618 0.2000 0.1900 0.2000 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1195 0.0650 0.0600 0.0650 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 1170 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 310 0.0900 0.0800 0.0900 +0.0100 0.1250 0.0250 MedXtractor Corp. MXT 17 0.0850 0.0850 0.0850 -0.0050 0.0900 0.0400 Mydecine Innovations Group Inc. MYCO 21017 0.9900 0.7800 0.8500 -0.1300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2795 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. Wts. NAB.WT 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 889 0.5800 0.5300 0.5800 +0.0300 0.8600 0.2050 Nerds On Site Inc. NERD 3415 0.1000 0.0600 0.0650 -0.0350 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 586 0.1400 0.1300 0.1400 +0.0300 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1365 0.1600 0.1500 0.1600 0.0000 0.3700 0.0550 NHS Industries Ltd. NHS 40 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 10 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 2710 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 367 0.3500 0.3000 0.3000 -0.0200 0.4500 0.2500 Norsemont Mining Inc. NOM 1759 1.4700 1.3600 1.4700 +0.1200 1.4700 0.2500 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 4484 0.1950 0.1600 0.1900 +0.0450 0.2050 0.0550 Northstar Gold Corp. NSG 509 0.3900 0.3500 0.3600 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 616 0.0300 0.0300 0.0300 0.0000 0.2550 0.0200 NexTech AR Solutions Corp NTAR 1034 2.3900 2.2600 2.3900 +0.1500 3.3000 0.5000 Nuran Wireless Inc. NUR 5301 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Nuinsco Resources Limited NWI 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 3033 0.0800 0.0750 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1611 0.3050 0.2900 0.3000 0.0000 0.7000 0.1400 Orchid Ventures Inc. ORCD 1493 0.0700 0.0600 0.0600 -0.0100 0.4450 0.0100 Origen Resources Inc. ORGN 110 0.1550 0.1450 0.1550 0.0000 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 734 0.5000 0.4950 0.5000 -0.1000 2.8750 0.1400 Osoyoos Cannabis Inc. OSO 280 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 528 0.5100 0.5000 0.5000 +0.0100 0.5800 0.1350 One World Lithium Inc. OWLI 34 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 559 0.3200 0.2850 0.3200 +0.0450 0.7200 0.1100 XTM Inc. PAID 870 0.1900 0.1800 0.1900 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 107 0.0650 0.0650 0.0650 -0.0050 0.3900 0.0100 Portage Biotech Inc. PBT.U 16 11.9900 10.5000 11.9900 +0.2400 16.0000 7.5000 PUDO Inc. PDO 7 1.0000 1.0000 1.0000 +0.0400 1.8000 0.4000 Perk Labs Inc. PERK 252 0.1000 0.0950 0.1000 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 239 0.9400 0.9100 0.9300 -0.0600 1.1500 0.2700 ParcelPal Technology Inc. PKG 7181 0.1200 0.1100 0.1200 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5910 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 6358 2.4900 2.2500 2.2900 -0.1600 2.8800 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 73 0.1900 0.1400 0.1450 -0.0150 0.6000 0.0150 Plus Products Inc PLUS 641 0.7500 0.6400 0.6700 -0.1100 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5082 0.8400 0.7200 0.8100 +0.1000 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 538 0.1250 0.1200 0.1200 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 18425 0.0400 0.0350 0.0400 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 9856 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 3700 0.6300 0.5500 0.6300 +0.0400 0.6300 0.1100 Pasinex Resources Limited PSE 135 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Platinex Inc. PTX 2600 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 24493 0.0300 0.0250 0.0300 0.0000 0.1650 0.0200 Captiva Verde Land Corp. PWR 1280 0.4750 0.4400 0.4500 -0.0300 0.5300 0.1200 Quinsam Capital Corporation QCA 745 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0500 Quizam Media Corporation QQ 0 0.4800 0.0000 1.2600 0.3000 QuestCap Inc. QSC 785 0.1750 0.1650 0.1750 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 215 0.5200 0.4300 0.5200 +0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.2000 0.2000 0.2000 0.0000 0.2100 0.0700 Rockcliff Metals Corporation RCLF 540 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 1230 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Relay Medical Corp. RELA 1710 0.2050 0.1950 0.2000 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 100 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 488 0.3200 0.3000 0.3200 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 65 0.7900 0.7100 0.7500 +0.0100 0.9500 0.3000 RIWI Corp. RIW 197 2.9000 2.9000 2.9000 -0.1000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3752 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 12 2.5000 2.5000 2.5000 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 1000 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 16460 0.2750 0.2300 0.2400 -0.0350 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 11255 1.2900 1.0900 1.1100 -0.1300 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 7046 0.0650 0.0550 0.0550 -0.0050 0.2850 0.0300 Silver Sands Resources Corp. SAND 225 0.2200 0.1900 0.2200 0.0000 0.2350 0.0950 Sweet Earth Holdings Corporation SE 5755 0.2400 0.2150 0.2250 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 16930 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 240 0.1400 0.1200 0.1200 -0.0150 0.3200 0.0550 Sharc International Systems Inc. SHRC 1309 0.2250 0.2000 0.2000 -0.0200 0.2300 0.0300 Champignon Brands Inc. SHRM 22994 1.1500 1.0700 1.1100 -0.0500 2.4000 0.1800 Sitka Gold Corp. SIG 2243 0.1700 0.1650 0.1700 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 6352 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 270 0.1700 0.1450 0.1600 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 3831 0.3850 0.3300 0.3600 0.0000 1.2000 0.2700 SLANG Worldwide Inc. SLNG 2775 0.2400 0.2200 0.2350 -0.0050 1.8400 0.1100 Silver Dollar Resources Inc. SLV 1320 0.3000 0.2800 0.2900 +0.0050 0.3150 0.2200 Sunniva Inc. SNN 698 0.1650 0.1550 0.1550 -0.0100 3.3300 0.1000 Softlab9 Software Solutions Inc SOFT 575 0.9500 0.8700 0.9000 0.0000 0.9500 0.0850 SOL Global Investments Corp. SOL 318 0.6100 0.5800 0.6100 0.0000 2.5200 0.1400 Sona Nanotech Inc. SONA 5819 3.6200 3.0300 3.6200 +0.6100 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 2629 0.3300 0.2800 0.2850 -0.0400 2.6250 0.0700 Spearmint Resources Inc. SPMT 470 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 17262 0.0400 0.0350 0.0350 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 3573 0.3000 0.2650 0.2700 -0.0200 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 2980 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1670 0.0700 0.0600 0.0650 +0.0050 0.7500 0.0500 Summa Silver Corp. SSVR 10 0.5100 0.5100 0.5100 0.0000 0.5500 0.0850 Stem Holdings Inc. STEM 40 0.7000 0.6400 0.7000 0.0000 2.1000 0.3300 Starrex International Ltd. STX 250 0.4500 0.4000 0.4000 -0.0500 0.8000 0.4000 Wildflower Brands Inc. SUN 463 0.1950 0.1750 0.1800 +0.0100 0.7100 0.0750 GlobeX Data Ltd. SWIS 21 0.1400 0.1350 0.1350 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4558 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 39 2.1400 2.1200 2.1400 +0.0200 3.7200 0.9500 Taku Gold Corp. TAK 410 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 572 1.1600 1.0900 1.1300 +0.0100 5.2400 0.3750 Trillion Energy International Inc. TCF 1850 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Top Exploration Inc. TE 4 0.0200 0.0000 0.0200 0.0200 TerrAscend Corp. TER 906 3.2900 3.0600 3.2900 +0.0900 7.1000 1.7400 Trichome Financial Corp. TFC 202 0.8000 0.7800 0.7800 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1444 0.1850 0.1750 0.1800 -0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 6647 0.1050 0.1000 0.1000 0.0000 0.4700 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 360 71.0000 63.0000 63.0000 -8.0000 101.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1044 0.0100 0.0050 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 8041 0.2500 0.2150 0.2350 +0.0250 0.3000 0.0850 TILT Holdings Inc. TILT 4202 0.6800 0.6000 0.6600 0.0000 1.4300 0.1550 Cansortium Inc. TIUM.U 138 0.3800 0.3500 0.3500 -0.0350 1.9000 0.0750 Tracker Ventures Corp. TKR 5 0.0750 0.0000 0.8000 0.0450 EGF Theramed Health Corp. TMED 2357 0.7700 0.6600 0.6600 -0.0700 11.5000 0.4000 Tartisan Nickel Corp. TN 700 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 9671 0.5400 0.4200 0.5100 +0.0800 0.7100 0.1850 Tower One Wireless Corp. TO 110 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Tree of Knowledge International Corp. TOKI 1607 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Tarachi Gold Corp. TRG 100 0.3150 0.3100 0.3150 +0.0250 0.4000 0.0400 Red Light Holland Corp. TRIP 12255 0.1500 0.1400 0.1500 +0.0100 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 688 17.7800 17.4500 17.6000 -0.1200 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 100.0000 100.0000 100.0000 0.0000 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 49 4.3500 4.3000 4.3500 -0.1000 4.9800 1.2800 Talisker Resources Ltd. TSK 6359 0.4000 0.3600 0.3650 -0.0350 0.6500 0.1250 TruTrace Technologies Inc. TTT 1160 0.0500 0.0450 0.0450 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 7624 0.0650 0.0600 0.0650 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 450 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 5 0.1500 0.1500 0.1500 +0.0150 0.2950 0.0950 NameSilo Technologies Corp. URL 550 0.3900 0.3600 0.3900 +0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 110 0.2500 0.2350 0.2450 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 670 0.0600 0.0550 0.0550 -0.0150 0.2000 0.0350 Volatus Capital Corp. VC 391 0.3700 0.3350 0.3700 +0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 20 0.1000 0.0850 0.1000 0.0000 0.6100 0.0600 Top Strike Resources Corp. VENI 900 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Vext Science, Inc. VEXT 5 0.4200 0.4200 0.4200 +0.0100 1.9400 0.4000 Vibe Bioscience Ltd. VIBE 30 0.3200 0.3200 0.3200 +0.0150 0.5200 0.0100 Phivida Holdings Inc. VIDA 5 0.1000 0.1000 0.1000 0.0000 0.4650 0.0400 Vinergy Cannabis Capital Inc. VIN 255 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 39 0.0450 0.0450 0.0450 +0.0100 0.0850 0.0200 Valeo Pharma Inc. VPH 20 0.4300 0.4300 0.4300 +0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 530 0.0800 0.0600 0.0600 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 2 0.0600 0.0000 0.5500 0.0300 Victory Resources Corporation VR 0 0.0150 0.0000 0.0450 0.0100 Vireo Health International Inc. S.V. VREO 1917 0.8700 0.8000 0.8200 -0.0400 3.6900 0.3000 Veritas Pharma Inc. VRT 36 0.2200 0.2200 0.2200 +0.0050 0.4600 0.0650 Versus Systems Inc. VS 2175 0.2150 0.2000 0.2150 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1711 0.2150 0.2000 0.2000 -0.0150 0.4950 0.1200 Victory Square Technologies Inc. VST 817 0.1050 0.1000 0.1050 +0.0350 0.3750 0.0500 Vert Infrastructure Ltd. VVV 780 0.0350 0.0350 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 4518 0.8700 0.6200 0.7300 +0.1300 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 235 0.5900 0.5500 0.5500 -0.0400 1.9500 0.4000 Winston Gold Corp. WGC 1120 0.0850 0.0800 0.0800 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1066 0.3000 0.2850 0.2900 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 30 0.0900 0.0700 0.0700 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 620 0.1350 0.1300 0.1350 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 222 1.7500 1.7100 1.7500 -0.0100 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 738 0.5000 0.4700 0.5000 -0.0100 1.4900 0.2450 MGX Minerals Inc. XMG 53 0.0550 0.0550 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 309 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 828 3.3000 3.1700 3.3000 +0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 51771 1.5500 0.9300 0.9300 -0.3000 1.5500 0.1800 XORTX Therapeutics Inc. XRX 169 0.1500 0.1300 0.1300 -0.0200 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 437 0.3000 0.2700 0.2800 0.0000 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 10793 0.2000 0.1700 0.1750 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 150 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 49 0.1800 0.1650 0.1800 -0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 90 0.1750 0.1700 0.1750 +0.0050 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.200 2.4200 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.300 0.420 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.025 0.035 0.1000 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 CordovaCann Corp. CDVA 0.265 0.340 0.6800 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.045 0.060 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.810 0.980 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.4900 0.0800 Canadian Metals Inc. CME 0.090 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.045 0.055 0.1500 0.0200 Crest Resources Inc. CRES 0.095 0.100 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.040 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.275 0.340 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.800 0.850 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.400 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 EXMceuticals Inc. EXM 0.340 0.370 1.7200 0.1200 Eastern Zinc Corp. EZNC 0.155 0.220 0.2950 0.0150 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.140 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 59.050 68.000 120.0000 30.5100 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.170 0.180 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Go Metals Corp GOCO 0.030 0.045 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Great Thunder Gold Corp. GTG 0.500 0.6200 0.4900 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.580 0.580 6.2800 0.2850 Hemp for Health Inc. HFH 0.160 0.200 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.1050 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.100 0.250 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.035 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.085 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.010 0.1100 0.0900 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Redfund Capital Corp. LOAN 0.020 0.045 0.1400 0.0300 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0650 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.165 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.080 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.125 0.140 0.1700 0.0450 Micromem Technologies Inc. MRM 0.025 0.035 0.1650 0.0150 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. NAB 0.020 0.030 0.5500 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.050 0.060 0.3050 0.0450 New Tech Minerals Corp. NTM 0.015 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.140 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.350 0.380 0.4200 0.1700 Provenance Gold Corp. PAU 0.115 0.120 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.130 0.175 0.2000 0.0200 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Quantum Cobalt Corp QBOT 0.025 0.045 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.030 4.350 6.7500 3.4900 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 RMMI Corp. RMMI 0.280 0.420 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.110 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.025 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.290 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.2500 SLE Synergy Ltd. SLE 0.020 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.150 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.030 0.050 0.0550 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.1500 0.0100 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.120 0.150 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1500 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.075 0.150 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.085 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Tempus Capital Inc. TEMP 0.070 0.115 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.090 0.110 0.0900 0.0250 Terranueva Corporation TEQ 0.200 0.220 0.8100 0.1000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 4.270 4.490 5.2000 3.5000 Temas Resources Corp. TMAS 0.105 0.300 Tocvan Ventures Corp. TOC 0.195 0.230 0.3200 0.0650 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.065 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.550 0.780 2.6000 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.360 0.380 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Xtraction Services Holdings Corp XS 0.240 0.270 0.8000 0.1000 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 22,701 Total Volume: 104,569,133 Total Value: $44,250,697 Advanced: 126 Declined: 133 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.