CNSX Trading Daily Market Summary June 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1665 7.6000 5.9000 6.5100 -0.5900 11.0000 1.6500 Supreme Metals Corp. ABJ 34 0.1550 0.1550 0.1550 +0.0050 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1354 3.1900 2.8300 2.9100 -0.4600 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 227 0.5800 0.3700 0.5800 +0.0700 0.6700 0.3700 Affinor Growers Inc. AFI 7712 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 17368 0.2800 0.2300 0.2750 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 461 0.1750 0.1500 0.1500 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 26754 0.0700 0.0650 0.0650 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 1021 0.0700 0.0500 0.0500 -0.0050 0.5500 0.0450 Alternate Health Corp. AHG 443 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0500 AJN Resources Inc. AJN 50 0.2900 0.2900 0.2900 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 3031 0.2400 0.2050 0.2200 -0.0100 0.2500 0.0600 AMPD Ventures Inc. AMPD 343 0.2150 0.1700 0.2150 +0.0200 0.7000 0.0900 Appia Energy Corp. API 272 0.1800 0.1700 0.1700 -0.0100 0.3500 0.1000 Global Cannabis Applications Corp. APP 1830 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 96 0.1250 0.1200 0.1250 0.0000 1.8900 0.0500 Armada Mercantile Ltd. ARM 11 0.2650 0.2650 0.2650 -0.0350 0.4800 0.0250 Argo Gold Inc. ARQ 522 0.1800 0.1600 0.1600 -0.0050 0.1950 0.0600 Asante Gold Corporation ASE 730 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 120 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1130 0.0700 0.0600 0.0650 +0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 3650 0.3000 0.2700 0.2850 -0.0100 1.1400 0.1000 Aurwest Resources Corporation AWR 2800 0.0400 0.0350 0.0400 +0.0150 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 698 10.8300 9.5400 9.6300 -1.0700 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 5 2.4800 2.3500 2.4500 -0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 2206 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2697 0.4500 0.3900 0.4200 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 2779 0.0750 0.0700 0.0700 0.0000 0.4550 0.0500 Bam Bam Resources Corp. BBR 3685 0.0900 0.0800 0.0850 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 170 0.2800 0.2700 0.2700 -0.0100 0.7400 0.1600 Blockchain Foundry Inc BCFN 1021 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 437 1.4200 1.3500 1.3600 -0.0400 1.4300 0.1500 Beleave Inc. BE 80304 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 400 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 985 0.1700 0.1550 0.1600 -0.0200 0.4250 0.0400 BevCanna Enterprises Inc. BEV 165 0.2900 0.2700 0.2800 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 1045 0.1700 0.1550 0.1550 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 100 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Bhang Inc. BHNG 1178 0.0950 0.0850 0.0950 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 6114 0.2050 0.1550 0.1850 +0.0300 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2031 0.1100 0.0950 0.1100 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 497 1.2200 1.0300 1.0300 -0.2100 3.0000 0.6500 Biome Grow Inc. BIO 431 0.0850 0.0750 0.0800 -0.0100 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 5447 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 776 1.0600 0.9700 1.0300 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 385 0.4600 0.4300 0.4300 -0.0300 1.3300 0.3050 Blackhawk Growth Corp. BLR 38773 0.0300 0.0250 0.0300 0.0000 0.0800 0.0150 Bolt Metals Corp. BOLT 685 0.1600 0.1500 0.1500 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3198 0.1350 0.1250 0.1300 -0.0050 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 1216 0.1250 0.1050 0.1150 -0.0150 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 1959 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1535 0.2400 0.1800 0.1800 -0.0400 0.3000 0.1050 Pharmadrug Inc. BUZZ 31410 0.0850 0.0700 0.0750 -0.0050 0.1500 0.0100 Brand X Lifestyle Corp. BXXX 978 0.2250 0.2000 0.2250 +0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 13346 1.8700 1.3800 1.8300 +0.3800 2.3700 0.1600 FinCanna Capital Corp. CALI 139 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 1240 0.0250 0.0200 0.0200 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 3226 0.1450 0.1350 0.1400 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 400 0.0300 0.0300 0.0300 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 59 0.2200 0.2100 0.2100 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 7651 0.0550 0.0450 0.0500 -0.0050 0.1600 0.0250 CB2 Insights Inc. CBII 1450 0.1300 0.1100 0.1100 -0.0150 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 768 0.1350 0.1250 0.1250 -0.0050 1.3400 0.0600 Copperbank Resources Corp. CBK 258 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 250 0.2550 0.2150 0.2150 +0.0050 0.9450 0.0700 Columbia Care Inc. CCHW 130 3.8500 3.7200 3.7900 +0.0500 4.0500 2.1100 Caelan Capital Inc. CDN 724 0.1350 0.0950 0.0950 -0.0150 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2100 0.3200 0.3000 0.3100 -0.0200 0.5400 0.2550 California Gold Mining Inc. CGM 100 0.2000 0.2000 0.2000 0.0000 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 105 0.1250 0.1050 0.1250 +0.0150 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 16 0.4900 0.4200 0.4200 -0.0750 1.9300 0.1900 Citation Growth Corp. CGRO 969 0.1700 0.1600 0.1700 +0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 20673 0.3000 0.1750 0.2150 +0.0400 0.4300 0.0250 Choom Holdings Inc. CHOO 6190 0.1750 0.1500 0.1550 -0.0200 0.5100 0.0750 Canada House Wellness Group Inc. CHV 1368 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 10 0.1000 0.1000 0.1000 -0.0100 0.3550 0.0200 Cresco Labs Inc. CL 6111 6.2400 5.6000 5.6500 -0.6700 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 66 0.8200 0.7800 0.8000 -0.0600 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 7360 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 10 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 839 1.2400 1.0800 1.0900 -0.1700 1.4200 0.1000 CENTR Brands Corp. CNTR 210 0.4000 0.4000 0.4000 -0.0100 0.7000 0.3000 International Cobalt Corp CO 480 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 20576 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 952 0.2850 0.2450 0.2450 -0.0350 2.5800 0.1300 Corsurex Resource Corp. CRC 350 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0200 Crest Resources Inc. CRES 550 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 646 0.1400 0.1100 0.1100 -0.0200 7.9200 0.0400 Carl Data Solutions Inc. CRL 124 0.1300 0.1100 0.1100 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 1123 0.6300 0.5900 0.5900 -0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 0 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 100 0.3400 0.3400 0.3400 +0.0100 3.9900 0.1100 Chemesis International Inc. CSI 176 0.8400 0.7700 0.8000 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 3108 7.7700 7.1400 7.2300 -0.6700 11.0300 3.7200 Biocure Technology Inc. CURE 14 0.2300 0.2300 0.2300 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 824 0.5100 0.4850 0.4900 -0.0100 1.1000 0.2300 Copper Reef Mining Corp. CZC 1201 0.3300 0.2750 0.3300 +0.0300 0.5200 0.1300 Debut Diamonds Inc. DDI 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2601 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1690 0.6700 0.6200 0.6200 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 220 0.1150 0.0950 0.0950 -0.0200 0.1700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 170 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1500 0.2000 0.1900 0.1900 0.0000 0.2500 0.1500 Dundee Sustainable Technologies Inc. DST 2 0.3800 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 5 0.1800 0.1800 0.1800 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 76 0.4600 0.4500 0.4600 -0.0100 0.8400 0.1300 Nutritional High International Inc. EAT 5698 0.0350 0.0300 0.0350 0.0000 0.2100 0.0100 Edgemont Gold Corp. EDGM 50 0.1250 0.1250 0.1250 -0.0150 0.1400 0.1000 Emergia Inc. EMER 5 0.8000 0.8000 0.8000 -0.0500 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 390 0.0700 0.0650 0.0700 +0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 620 0.2950 0.2900 0.2950 -0.0050 0.5200 0.0850 ePlay Digital Inc. EPY 7620 0.0350 0.0300 0.0300 -0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 728 0.4000 0.3800 0.4000 +0.0400 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 208 0.8200 0.7800 0.8100 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 15 0.3200 0.3200 0.3200 -0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 729 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 370 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 775 0.4800 0.3300 0.4200 +0.0800 1.7200 0.1200 FansUnite Entertainment Inc. FANS 2487 0.4050 0.3600 0.3950 +0.0350 0.4450 0.3500 Far Resources Ltd. FAT 14480 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 770 0.3550 0.3100 0.3100 -0.0350 0.7000 0.0350 First Energy Metals Limited FE 1150 0.2100 0.2050 0.2050 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 3233 0.3200 0.3000 0.3200 +0.0150 0.3600 0.2300 4Front Ventures Corp. FFNT 417 0.5300 0.5100 0.5200 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 1154 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 1085 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 870 0.6400 0.5700 0.6000 -0.0200 0.6800 0.1100 Flower One Holdings Inc. FONE 5690 0.5700 0.5000 0.5700 -0.0100 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 460 59.0500 55.0000 55.0000 -4.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 61.1100 61.1100 61.1100 -1.5500 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 140 0.0600 0.0550 0.0550 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 870 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0400 GABY Inc. GABY 2025 0.0700 0.0700 0.0700 +0.0100 0.4400 0.0350 Gaia Grow Corp. GAIA 435 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 10034 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 95 0.1800 0.1650 0.1800 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 2073 0.3800 0.3500 0.3800 +0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 22151 0.0550 0.0450 0.0500 0.0000 3.4300 0.0100 Generic Gold Corp. GGC 360 0.1150 0.1050 0.1150 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 210 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 3205 0.5800 0.5400 0.5500 -0.0200 0.6000 0.1700 Golden Leaf Holdings Ltd. GLH 3527 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Gallagher Security Corp. GLL 150 0.0750 0.0750 0.0750 -0.0100 0.1900 0.0100 Golden Lake Exploration Inc. GLM 1205 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 12 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0200 Graphite Energy Corp. GRE.X 0 0.1400 0.0000 0.4650 0.0050 Grown Rogue International Inc. GRIN 280 0.1200 0.1100 0.1100 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 106 0.3000 0.2200 0.2200 -0.0800 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 710 0.0500 0.0400 0.0400 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 10 0.2500 0.2500 0.2500 +0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 38 0.4800 0.4750 0.4750 -0.0350 0.6200 0.4750 Green Thumb Industries Inc. GTII 3621 13.2100 12.1000 12.4000 -1.0600 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 1988 1.4400 1.3100 1.4000 -0.0500 8.5500 0.6700 Harrys Manufacturing Inc. HARY 4327 0.2400 0.2000 0.2150 -0.0250 0.2800 0.0500 HeyBryan Media Inc. HEY 627 0.0600 0.0500 0.0600 -0.0050 0.2500 0.0350 Heritage Global Inc. HGP 52 2.3400 2.0500 2.3400 -0.0100 2.4000 0.8100 High Tide Inc. HITI 4482 0.1750 0.1650 0.1650 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 1750 0.2050 0.1700 0.1950 -0.0250 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4230 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 27202 0.1300 0.1000 0.1050 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 240 0.0900 0.0850 0.0900 +0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2340 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 457 6.6000 5.8100 5.8800 -0.2700 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 6306 0.4850 0.4250 0.4300 -0.0650 5.0000 0.2150 International Battery Metals Ltd. IBAT 1 0.1000 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 1665 0.2700 0.2550 0.2600 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 14029 0.1200 0.0850 0.0850 -0.0300 0.3800 0.0400 IGEN Networks Corp. IGN 7632 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 1222 1.0500 0.8500 1.0500 +0.1200 1.0700 0.1750 IMC International Mining Corp. IMCX 1887 0.3450 0.3000 0.3200 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 4870 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 500 0.8300 0.6900 0.7100 -0.1500 9.1500 0.2400 InnoCan Pharma Corporation INNO 3919 0.1650 0.1600 0.1600 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 545 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 11445 0.0200 0.0150 0.0150 0.0000 0.4600 0.0050 ImagineAR Inc. IP 17734 0.0650 0.0550 0.0650 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 5607 0.4400 0.3650 0.3750 -0.0650 0.6800 0.1500 Irving Resources Inc. IRV 335 2.6900 2.5500 2.6100 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1588 0.1550 0.1450 0.1450 -0.0050 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 250 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 3946 0.1000 0.0900 0.0900 -0.0100 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1570 0.2600 0.2400 0.2450 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 350 0.1650 0.1500 0.1500 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 60 0.1450 0.1450 0.1450 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2030 0.0150 0.0100 0.0150 0.0000 0.3500 0.0100 JNC Resources Inc. JNC 180 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 47 1.6400 1.5000 1.5000 -0.1400 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 235 0.2500 0.2150 0.2150 -0.0550 0.2900 0.1700 Koios Beverage Corp. KBEV 285 0.1000 0.0950 0.1000 +0.0050 0.3900 0.0600 Dizun International Enterprises Inc. KDZ.X 170 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Karam Minerals Inc. KMI 101 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 974 0.4300 0.3900 0.4000 -0.0500 0.8100 0.2200 Leocor Ventures Inc LECR 109 0.5000 0.4500 0.4500 0.0000 0.5000 0.0850 Liberty Health Sciences Inc. LHS 7784 0.5200 0.4800 0.4800 -0.0300 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 1042 0.0550 0.0550 0.0550 0.0000 0.1300 0.0150 Lida Resources Inc. LIDA 1100 0.2750 0.2450 0.2750 +0.0050 0.2900 0.1250 LeanLife Health Inc. LLP 270 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1030 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 50 0.3500 0.3500 0.3500 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 7136 0.1100 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2802 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 6955 0.0550 0.0500 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 220 0.4000 0.3800 0.3800 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 257 0.7700 0.7600 0.7600 -0.0100 0.7700 0.5000 McLaren Resources Inc. MCL 107 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0100 Mag One Products Inc. MDD 300 0.1050 0.1050 0.1050 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 30 0.2950 0.2900 0.2900 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 100 0.1650 0.1500 0.1500 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 5611 0.1800 0.1500 0.1600 -0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 2076 0.2600 0.2300 0.2400 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 859 0.0500 0.0450 0.0500 +0.0050 0.4950 0.0150 MJardin Group, Inc. MJAR 344 0.0950 0.0900 0.0950 -0.0050 1.8500 0.0750 Global Health Clinics Ltd. MJRX 1 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 1095 0.3200 0.3000 0.3100 -0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5558 0.3750 0.3250 0.3250 -0.0450 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0400 0.0400 0.0400 -0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 3782 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 7215 0.4200 0.3800 0.3850 -0.0200 0.8200 0.1700 MPX International Corporation MPXI 86 0.1300 0.1250 0.1300 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 607 0.2000 0.2000 0.2000 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3890 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 117 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4592 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0350 Mydecine Innovations Group Inc. MYCO 4394 0.8600 0.8300 0.8500 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2640 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 20 0.0250 0.0250 0.0250 0.0000 0.5500 0.0150 NetCents Technology Inc. NC 881 0.5800 0.5200 0.5200 -0.0600 0.8600 0.2050 Nerds On Site Inc. NERD 2585 0.0650 0.0550 0.0550 -0.0100 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 62 0.1450 0.1050 0.1450 +0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1627 0.1600 0.1500 0.1550 -0.0050 0.3700 0.0550 NHS Industries Ltd. NHS 0 0.0550 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 145 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 2220 0.0350 0.0250 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.3000 0.3000 0.3000 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 480 1.4800 1.4200 1.4500 -0.0200 1.4800 0.2500 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 3820 0.2000 0.1500 0.1600 -0.0300 0.2050 0.0550 Northstar Gold Corp. NSG 1269 0.4050 0.3800 0.4050 +0.0450 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.2550 0.0200 NexTech AR Solutions Corp NTAR 2172 2.3400 2.1700 2.2100 -0.1800 3.3000 0.5000 New Tech Minerals Corp. NTM 35 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 1725 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 20 0.1300 0.1200 0.1200 0.0000 0.2250 0.0100 Permex Petroleum Corporation OIL 410 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2064 0.2950 0.2750 0.2850 -0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 771 0.0650 0.0550 0.0650 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 77 0.1600 0.1550 0.1600 +0.0050 0.2700 0.1350 Ortho Regenerative Technologies Inc. ORTH 110 0.3600 0.3500 0.3600 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1009 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 1045 0.5300 0.4900 0.4900 -0.0100 0.5500 0.1350 One World Lithium Inc. OWLI 508 0.0950 0.0850 0.0900 -0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 85 0.3450 0.3100 0.3450 +0.0250 0.7200 0.1100 XTM Inc. PAID 1350 0.1900 0.1800 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 20 0.0650 0.0650 0.0650 0.0000 0.3900 0.0100 Portage Biotech Inc. PBT.U 1 11.5000 11.5000 11.5000 -0.4900 16.0000 7.5000 PUDO Inc. PDO 5 0.9500 0.9500 0.9500 -0.0500 1.8000 0.4000 Perk Labs Inc. PERK 1027 0.1000 0.0950 0.1000 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 78 0.9500 0.9000 0.9500 +0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 6114 0.1250 0.1100 0.1250 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 42468 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 8 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 5845 2.2600 2.1400 2.2500 -0.0400 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 105 0.1100 0.1000 0.1000 -0.0450 0.6000 0.0150 Plus Products Inc PLUS 638 0.6500 0.5600 0.5700 -0.1000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 54.5000 54.5000 54.5000 -0.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 12065 0.8000 0.5900 0.5900 -0.2200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 699 0.1200 0.1150 0.1200 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 3476 0.0400 0.0350 0.0400 0.0000 0.0550 0.0100 Primo Nutraceuticals Inc PRMO 16100 0.0200 0.0100 0.0150 0.0000 0.1100 0.0050 Plymouth Rock Technologies Inc. PRT 2387 0.6400 0.5500 0.5500 -0.0800 0.6400 0.1100 Platinex Inc. PTX 5240 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 36234 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0200 Captiva Verde Land Corp. PWR 4008 0.4400 0.4000 0.4250 -0.0250 0.5300 0.1200 Quinsam Capital Corporation QCA 3324 0.1300 0.1200 0.1300 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 54 0.4050 0.4050 0.4050 -0.0750 1.2600 0.3000 QuestCap Inc. QSC 2810 0.1900 0.1450 0.1900 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 100 0.4800 0.4800 0.4800 -0.0400 0.9400 0.3550 Rockcliff Metals Corporation RCLF 990 0.0750 0.0700 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 6754 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Relay Medical Corp. RELA 1720 0.1950 0.1850 0.1900 -0.0100 0.2800 0.1350 Red Lake Gold Inc. RGLD 494 0.3300 0.3000 0.3100 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 4 4.1000 4.1000 4.1000 +0.0600 6.7500 3.4900 Rise Gold Corp. RISE 105 0.7500 0.7500 0.7500 0.0000 0.9500 0.3000 RIWI Corp. RIW 30 3.0000 3.0000 3.0000 +0.1000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 2450 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 10 0.4200 0.4000 0.4200 -0.0200 1.0000 0.0350 Rubicon Organics Inc. ROMJ 29 2.4800 2.4000 2.4000 -0.1000 3.4700 1.2800 Rift Valley Resources Corp. RVR 550 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 16503 0.2650 0.2200 0.2250 -0.0150 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 13012 1.1000 0.9300 0.9300 -0.1800 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 5745 0.0550 0.0500 0.0550 0.0000 0.2800 0.0300 Silver Sands Resources Corp. SAND 684 0.1900 0.1650 0.1700 -0.0500 0.2350 0.0950 Sweet Earth Holdings Corporation SE 3170 0.2450 0.2300 0.2400 +0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 8245 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1271 0.1100 0.0900 0.1000 -0.0200 0.3200 0.0550 Sharc International Systems Inc. SHRC 45 0.2100 0.2100 0.2100 +0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 26370 1.1400 0.9700 0.9900 -0.1200 2.4000 0.1800 Sitka Gold Corp. SIG 690 0.1700 0.1600 0.1650 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 4564 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Sixth Wave Innovations Inc. SIXW 957 0.3600 0.3250 0.3300 -0.0300 1.2000 0.2700 SLANG Worldwide Inc. SLNG 9607 0.2300 0.2000 0.2100 -0.0250 1.7500 0.1100 Silver Dollar Resources Inc. SLV 4 0.2900 0.0000 0.3150 0.2200 Sentinel Resources Corp. SNL 150 0.1500 0.1500 0.1500 +0.0100 0.1700 0.1000 Sunniva Inc. SNN 389 0.1650 0.1550 0.1550 0.0000 3.3300 0.1000 Softlab9 Software Solutions Inc SOFT 620 0.9000 0.8100 0.9000 0.0000 0.9500 0.0850 SOL Global Investments Corp. SOL 1228 0.5700 0.5400 0.5700 -0.0400 2.3400 0.1400 Sona Nanotech Inc. SONA 6793 3.7300 3.2000 3.2000 -0.4200 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 776 0.3000 0.2750 0.2750 -0.0100 2.6250 0.0700 Spey Resources Corp. SPEY 50 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Spacefy Inc. SPFY 85 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0100 Spearmint Resources Inc. SPMT 4540 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2433 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 6425 0.3050 0.2400 0.3000 +0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1200 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3254 0.0700 0.0650 0.0650 0.0000 0.7500 0.0500 Summa Silver Corp. SSVR 425 0.5200 0.5000 0.5200 +0.0100 0.5500 0.0850 Straightup Resources Inc. ST 1555 0.1600 0.1500 0.1600 +0.0400 0.1600 0.1000 Stem Holdings Inc. STEM 65 0.7200 0.5600 0.6500 -0.0500 2.1000 0.3300 Wildflower Brands Inc. SUN 116 0.1800 0.1750 0.1750 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 5 0.1400 0.1400 0.1400 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 15113 0.0450 0.0350 0.0400 -0.0100 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 10 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 66 Resources Inc. SXX 333 0.0700 0.0700 0.0700 +0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 280 2.1400 2.0100 2.0100 -0.1300 3.7200 0.9500 Transcanna Holdings Inc. TCAN 876 1.1300 0.9500 1.1000 -0.0300 5.2400 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 87 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Top Exploration Inc. TE 1 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 -0.0100 0.1050 0.0450 Terranueva Corporation TEQ 5 0.2000 0.2000 0.2000 -0.0250 0.8100 0.1000 TerrAscend Corp. TER 1062 3.1900 2.9000 3.0600 -0.2300 7.1000 1.7400 Trichome Financial Corp. TFC 30 0.8300 0.7800 0.7800 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 2200 0.1900 0.1800 0.1850 +0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 8148 0.1050 0.0950 0.1000 0.0000 0.4700 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 57.0000 57.0000 57.0000 -6.0000 101.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 50 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 3721 0.2350 0.2000 0.2100 -0.0250 0.2900 0.0850 TILT Holdings Inc. TILT 2303 0.6600 0.6200 0.6300 -0.0300 1.4000 0.1550 Cansortium Inc. TIUM.U 106 0.3600 0.3600 0.3600 +0.0100 1.8300 0.0750 EGF Theramed Health Corp. TMED 640 0.7200 0.6500 0.6600 0.0000 11.5000 0.4000 Tartisan Nickel Corp. TN 10 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4110 0.5000 0.4450 0.4450 -0.0650 0.7100 0.1850 Tocvan Ventures Corp. TOC 120 0.1950 0.1900 0.1900 -0.0200 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1058 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Tarachi Gold Corp. TRG 200 0.3100 0.3000 0.3000 -0.0150 0.4000 0.0400 Red Light Holland Corp. TRIP 18416 0.1550 0.1350 0.1350 -0.0150 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 1701 17.4500 16.1600 16.6300 -0.9700 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 61 4.2700 4.1500 4.1500 -0.2000 4.9800 1.2800 Talisker Resources Ltd. TSK 5853 0.3750 0.3550 0.3550 -0.0100 0.6500 0.1250 TruTrace Technologies Inc. TTT 860 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 6206 0.0650 0.0550 0.0600 -0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 785 0.3650 0.3500 0.3500 -0.0400 0.5500 0.2100 American Pacific Mining Corp. USGD 171 0.2550 0.2400 0.2500 +0.0050 0.5700 0.0600 Volatus Capital Corp. VC 4081 0.4000 0.3350 0.4000 +0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 261 0.0850 0.0850 0.0850 -0.0150 0.5700 0.0600 Vext Science, Inc. VEXT 103 0.4250 0.4150 0.4250 +0.0050 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 1661 0.3200 0.3050 0.3100 -0.0100 0.5200 0.0100 Phivida Holdings Inc. VIDA 1180 0.0900 0.0800 0.0850 -0.0150 0.4650 0.0400 Vodis Pharmaceuticals Inc. VP 2850 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 405 0.4200 0.4100 0.4200 -0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 726 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 25 0.0750 0.0600 0.0750 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 13 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Vireo Health International Inc. S.V. VREO 1360 0.8400 0.7300 0.7400 -0.0800 3.5400 0.3000 Versus Systems Inc. VS 970 0.2250 0.2100 0.2200 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3061 0.2000 0.1800 0.1950 -0.0050 0.4950 0.1200 Victory Square Technologies Inc. VST 651 0.1050 0.0850 0.1000 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 220 0.0350 0.0300 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 1774 0.7500 0.6800 0.7100 -0.0200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 257 0.5500 0.5200 0.5300 -0.0200 1.9500 0.4000 Winston Gold Corp. WGC 1655 0.0900 0.0750 0.0900 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 336 0.2800 0.2650 0.2800 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 40 0.0800 0.0800 0.0800 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 720 0.1350 0.1200 0.1250 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 108 1.6500 1.5000 1.5000 -0.2500 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 457 0.5000 0.4550 0.4600 -0.0400 1.4900 0.2450 MGX Minerals Inc. XMG 890 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 980 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 483 3.2500 3.1500 3.1500 -0.1500 3.5500 0.7300 Exro Technologies Inc. XRO 18702 0.8300 0.6800 0.8100 -0.1200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 50 0.1400 0.1400 0.1400 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 10 0.2400 0.2400 0.2400 -0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 488 0.3300 0.2900 0.3300 +0.0500 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 9422 0.1750 0.1450 0.1700 -0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 197 0.1650 0.1650 0.1650 -0.0150 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.080 0.150 2.4200 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.140 0.160 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.315 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.610 1.000 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.045 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Green River Gold Corp. CCR 0.065 0.080 0.0900 0.0400 CordovaCann Corp. CDVA 0.250 0.340 0.6800 0.1150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.040 0.060 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.025 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.105 0.4900 0.0800 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.100 0.120 1.1500 0.0400 Captor Capital Corp CPTR 0.165 0.190 1.3800 0.1050 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 City View Green Holdings Inc. CVGR 0.040 0.050 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 Direct Communication Solutions Inc. DCSI 0.820 0.870 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.245 0.9000 0.1800 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.150 0.165 0.2950 0.0150 Fiorentina Minerals Inc. FLO 0.140 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.040 0.9000 0.0200 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.590 0.650 6.2800 0.2850 Hemp for Health Inc. HFH 0.180 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.055 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.065 0.250 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.085 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.110 0.1100 0.0900 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.025 0.045 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Myriad Metals Corp. MMC 0.080 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1700 0.0450 MPV Exploration Inc MPV 0.120 0.160 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.080 0.090 0.1250 0.0250 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.085 0.0900 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.065 0.3050 0.0450 Prophecy Potash Corp. NUGT 0.095 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Orion Nutraceuticals Inc. ORI 0.410 0.450 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.120 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE 0.130 0.175 0.2000 0.0200 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.035 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Quantum Cobalt Corp QBOT 0.025 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.170 0.200 0.2100 0.0700 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0250 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.005 0.2150 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.110 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.020 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.280 0.3500 0.1500 Hydro66 Holdings Corp. SIX 0.145 0.195 0.7000 0.0700 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.500 0.5000 0.2500 SLE Synergy Ltd. SLE 0.020 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.220 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0250 Trillion Energy International Inc. TCF 0.080 0.100 0.1600 0.0300 Target Capital Inc. TCI 0.015 0.0300 0.0300 Terra Nova Resources Inc. TENO 0.090 0.110 0.0900 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.080 0.200 0.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.270 4.490 5.2000 3.5000 Temas Resources Corp. TMAS 0.100 0.300 Tower One Wireless Corp. TO 0.040 0.045 0.0900 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 100.000 100.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.140 0.175 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.055 0.070 0.2000 0.0350 Velocity Data Inc. VCT.X 0.560 0.780 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0550 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Veritas Pharma Inc. VRT 0.190 0.220 0.4600 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.370 0.385 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.070 0.085 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 BIOSENTA Inc. ZRO 0.100 0.150 0.1500 0.0350 ZTEST Electronics Inc. ZTE 0.175 0.195 0.2400 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 22,334 Total Volume: 111,747,168 Total Value: $42,452,791 Advanced: 81 Declined: 203 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.