CNSX Trading Daily Market Summary June 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 350 0.1200 0.1150 0.1150 -0.0400 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 710 3.4500 2.9700 3.0500 +0.1400 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 38 0.5300 0.4900 0.5200 -0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 9969 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 50 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4837 0.2850 0.2600 0.2750 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4 0.1500 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 44100 0.0650 0.0600 0.0650 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 120 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0450 Alternate Health Corp. AHG 70 0.1000 0.0900 0.1000 +0.0100 0.4200 0.0500 AJN Resources Inc. AJN 2 0.2900 0.0000 1.3400 0.0800 Altum Resource Corp. ALTM 3107 0.2300 0.2000 0.2200 0.0000 0.2500 0.0600 AMPD Ventures Inc. AMPD 685 0.1800 0.1700 0.1700 -0.0450 0.7000 0.0900 Advantagewon Oil Corp. AOC 74 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 554 0.1800 0.1500 0.1700 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 5062 0.0350 0.0250 0.0250 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 340 0.1700 0.1650 0.1700 +0.0100 0.1950 0.0600 Aquarius Surgical Technologies Inc. ASTI 15 0.3500 0.3300 0.3500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 270 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 1176 0.2950 0.2850 0.2900 +0.0050 1.1400 0.1000 Aurwest Resources Corporation AWR 4604 0.0600 0.0400 0.0500 +0.0100 0.0800 0.0100 Ayr Strategies Inc. S.V. AYR.A 23 10.1900 9.7500 9.8400 +0.2100 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.4500 2.4500 2.4500 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 1010 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3020 0.4150 0.3900 0.4000 -0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 878 0.0750 0.0700 0.0750 +0.0050 0.4400 0.0500 Bam Bam Resources Corp. BBR 600 0.0850 0.0850 0.0850 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 120 0.2800 0.2700 0.2700 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 1940 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 632 1.4800 1.3600 1.3600 0.0000 1.4800 0.1500 Beleave Inc. BE 44055 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 208 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 560 0.1800 0.1650 0.1800 +0.0200 0.4250 0.0400 BevCanna Enterprises Inc. BEV 512 0.2900 0.2650 0.2700 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 3028 0.1800 0.1700 0.1800 +0.0250 0.2300 0.0800 Braingrid Limited BGRD.X 8 0.0100 0.0000 0.0850 0.0050 Bhang Inc. BHNG 1470 0.0900 0.0900 0.0900 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 4283 0.1650 0.1500 0.1500 -0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2280 0.1050 0.0950 0.1000 -0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 325 1.2300 1.1400 1.2000 +0.1700 3.0000 0.6500 Biome Grow Inc. BIO 97 0.0850 0.0800 0.0800 0.0000 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 472 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 253 1.0500 0.9500 0.9700 -0.0600 2.1100 0.0650 Cannabix Technologies Inc. BLO 193 0.4400 0.4250 0.4350 +0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 2550 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 59 0.9400 0.9000 0.9400 -0.0600 1.0100 0.0500 Bolt Metals Corp. BOLT 2180 0.1500 0.1400 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 1500 0.1350 0.1250 0.1300 0.0000 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 285 0.1150 0.1100 0.1150 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 5152 0.0750 0.0650 0.0700 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 289 0.1850 0.1550 0.1600 -0.0200 0.3000 0.1050 Pharmadrug Inc. BUZZ 20332 0.0750 0.0700 0.0750 0.0000 0.1500 0.0100 Brand X Lifestyle Corp. BXXX 163 0.2000 0.2000 0.2000 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 6936 2.0000 1.7000 1.9600 +0.1300 2.3700 0.1600 FinCanna Capital Corp. CALI 20 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 55 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 2485 0.1450 0.1400 0.1450 +0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 30 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 20 0.2200 0.2150 0.2150 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 5984 0.0550 0.0500 0.0500 0.0000 0.1500 0.0250 CB2 Insights Inc. CBII 1400 0.1300 0.1100 0.1200 +0.0100 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 783 0.1400 0.1300 0.1300 +0.0050 1.3400 0.0600 Copperbank Resources Corp. CBK 36 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 458 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Carlyle Commodities Corp. CCC 82 0.1950 0.1850 0.1850 -0.0300 0.9100 0.0700 Columbia Care Inc. CCHW 35 3.7300 3.6900 3.6900 -0.1000 4.0500 2.1100 Green River Gold Corp. CCR 1440 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 50 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 804 0.3300 0.2950 0.3300 +0.0200 0.5400 0.2550 CordovaCann Corp. CDVA 52 0.3000 0.3000 0.3000 0.0000 0.6800 0.1150 Cerro Grande Mining Corporation CEG 8 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 500 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 15 0.1300 0.1000 0.1300 +0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 205 0.5200 0.4800 0.4900 +0.0700 1.9300 0.1900 Citation Growth Corp. CGRO 616 0.1650 0.1600 0.1600 -0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 4659 0.2300 0.2000 0.2300 +0.0150 0.4200 0.0250 Choom Holdings Inc. CHOO 3223 0.1700 0.1500 0.1650 +0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 170 0.0400 0.0400 0.0400 0.0000 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 800 0.1200 0.0900 0.1200 +0.0200 0.3550 0.0200 Cresco Labs Inc. CL 3348 6.0500 5.6400 5.7000 +0.0500 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 133 0.8000 0.8000 0.8000 0.0000 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 90 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 5 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 715 1.2000 1.1200 1.1700 +0.0800 1.4200 0.1000 CENTR Brands Corp. CNTR 75 0.4100 0.4100 0.4100 +0.0100 0.7000 0.3000 International Cobalt Corp CO 2703 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 4239 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 511 0.2500 0.2450 0.2450 0.0000 2.5800 0.1300 Captor Capital Corp CPTR 525 0.1900 0.1650 0.1900 0.0000 1.3800 0.1050 Crest Resources Inc. CRES 10000 0.0950 0.0800 0.0800 -0.0150 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2834 0.1250 0.1000 0.1150 +0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 1097 0.1300 0.1200 0.1200 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 350 0.6100 0.5900 0.6100 +0.0200 2.6000 0.4000 Cryptologic Corp. CRY 15 0.3400 0.2900 0.3400 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 15 0.7700 0.7700 0.7700 -0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 1848 7.7500 7.3800 7.4900 +0.2600 11.0300 3.7200 Biocure Technology Inc. CURE 20 0.2300 0.2300 0.2300 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 190 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1634 0.5300 0.5100 0.5200 +0.0300 1.0600 0.2300 Copper Reef Mining Corp. CZC 10 0.3500 0.3500 0.3500 +0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 140 0.8700 0.8200 0.8500 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 2 0.1100 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 150 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 3218 0.7800 0.6300 0.7200 +0.1000 1.1500 0.5000 Deer Horn Capital Inc. DHC 500 0.1000 0.0850 0.1000 +0.0050 0.1700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.2000 0.2000 0.2000 +0.0100 0.2500 0.1500 Dundee Sustainable Technologies Inc. DST 5 0.3800 0.3800 0.3800 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 100 0.1800 0.1800 0.1800 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 302 0.4900 0.4300 0.4850 +0.0250 0.8400 0.1300 Nutritional High International Inc. EAT 8858 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0100 Emergia Inc. EMER 50 0.7700 0.7700 0.7700 -0.0300 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 274 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 264 0.3200 0.3000 0.3000 +0.0050 0.5200 0.0850 ePlay Digital Inc. EPY 550 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 1206 0.3850 0.3600 0.3600 -0.0400 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 527 0.8400 0.7600 0.7800 -0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 15 0.3400 0.3400 0.3400 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 2130 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 74 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 186 0.4500 0.4200 0.4200 0.0000 1.7200 0.1200 Eastern Zinc Corp. EZNC 250 0.1700 0.1650 0.1700 -0.0800 0.2950 0.0150 FansUnite Entertainment Inc. FANS 982 0.4050 0.3850 0.3900 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 14235 0.0700 0.0600 0.0700 +0.0100 0.0750 0.0150 Fandom Sports Media Corp. FDM 455 0.3300 0.3100 0.3300 +0.0200 0.7000 0.0350 First Energy Metals Limited FE 3276 0.2300 0.2100 0.2300 +0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 10485 0.3300 0.3000 0.3050 -0.0150 0.3600 0.2300 4Front Ventures Corp. FFNT 376 0.5600 0.5300 0.5600 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 1671 0.0450 0.0350 0.0450 +0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 2150 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 230 0.6400 0.6200 0.6200 +0.0200 0.6800 0.1100 Flower One Holdings Inc. FONE 1719 0.5800 0.5200 0.5500 -0.0200 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 59.0000 59.0000 59.0000 +4.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 130 62.2200 59.1100 59.1100 -2.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 0.0000 0.9000 0.0200 GABY Inc. GABY 3060 0.0800 0.0650 0.0800 +0.0100 0.4400 0.0350 Gaia Grow Corp. GAIA 240 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 9169 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 60 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Generation Mining Limited GENM 1287 0.3900 0.3600 0.3600 -0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 4 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 3226 0.0550 0.0450 0.0500 0.0000 3.4300 0.0100 Global Hemp Group Inc. GHG 3 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 3461 0.5900 0.5500 0.5500 0.0000 0.6000 0.1700 Golden Leaf Holdings Ltd. GLH 27466 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 6 0.0750 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 900 0.1900 0.1700 0.1700 -0.0100 0.2000 0.0700 Go Metals Corp GOCO 7 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 2670 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 3185 0.1600 0.0900 0.1600 +0.0200 0.4650 0.0050 Grown Rogue International Inc. GRIN 159 0.1150 0.1050 0.1050 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 20 0.2950 0.2950 0.2950 +0.0750 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 3839 0.0650 0.0500 0.0600 +0.0200 0.3000 0.0200 Getchell Gold Corp. GTCH 264 0.2500 0.2400 0.2400 -0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 225 0.4700 0.4450 0.4700 -0.0050 0.6200 0.4450 Glenbriar Technologies Inc. GTI.X 30 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 1855 12.9500 12.2200 12.5000 +0.1000 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 2397 1.4900 1.3600 1.4400 +0.0400 8.5400 0.6700 Harrys Manufacturing Inc. HARY 6182 0.2900 0.2300 0.2900 +0.0750 0.2900 0.0500 HeyBryan Media Inc. HEY 41 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 8 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1150 Heritage Global Inc. HGP 7 2.3400 2.3400 2.3400 0.0000 2.4000 0.8100 High Tide Inc. HITI 1800 0.1800 0.1650 0.1750 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 2524 0.2050 0.1800 0.1900 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 770 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 14555 0.1150 0.1000 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1325 0.1000 0.0850 0.1000 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 2135 0.0800 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 368 6.0900 5.6300 5.6300 -0.2500 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 43486 0.3200 0.2300 0.2900 -0.1400 4.7800 0.2150 International Battery Metals Ltd. IBAT 137 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2569 0.2750 0.2550 0.2750 +0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 9185 0.0950 0.0700 0.0750 -0.0100 0.3800 0.0400 IGEN Networks Corp. IGN 2125 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 1502 1.0000 0.9400 0.9900 -0.0600 1.0700 0.1750 IMC International Mining Corp. IMCX 3332 0.3300 0.2500 0.2800 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 8045 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 115 0.7200 0.6600 0.6600 -0.0500 9.1500 0.2400 InnoCan Pharma Corporation INNO 6448 0.1700 0.1600 0.1600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 742 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 2420 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 9716 0.0650 0.0600 0.0650 0.0000 0.0950 0.0150 Isracann Biosciences Inc. IPOT 3119 0.4500 0.3900 0.4500 +0.0750 0.6800 0.1500 Irving Resources Inc. IRV 283 2.6500 2.5400 2.6300 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 817 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 250 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 3306 0.1050 0.0900 0.1000 +0.0100 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1080 0.2900 0.2550 0.2900 +0.0450 0.4400 0.0350 Izotropic Corporation IZO 2524 0.1850 0.1700 0.1850 +0.0350 0.4200 0.1150 Lotus Ventures Inc. J 760 0.1500 0.1450 0.1450 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1142 0.0150 0.0150 0.0150 0.0000 0.3500 0.0100 JDF Explorations Inc. JDF 1505 0.0700 0.0600 0.0600 -0.0100 0.7100 0.0050 JNC Resources Inc. JNC 180 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 344 1.7200 1.5300 1.7200 +0.2200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 377 0.2200 0.1800 0.2150 0.0000 0.2900 0.1700 Koios Beverage Corp. KBEV 822 0.1000 0.0900 0.0950 -0.0050 0.3850 0.0600 Karam Minerals Inc. KMI 100 0.1650 0.1650 0.1650 +0.0050 0.1650 0.0250 Kontrol Energy Corp. KNR 482 0.4200 0.3900 0.4200 +0.0200 0.8100 0.2200 Liberty Health Sciences Inc. LHS 4505 0.5100 0.4800 0.4950 +0.0150 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 3533 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 800 0.2700 0.2600 0.2700 -0.0050 0.2900 0.1250 LeanLife Health Inc. LLP 2000 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 630 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 3057 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2669 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 3450 0.0550 0.0450 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 729 0.4050 0.3800 0.3900 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 467 0.7800 0.7700 0.7800 +0.0200 0.7800 0.5000 McLaren Resources Inc. MCL 90 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0100 Mag One Products Inc. MDD 630 0.1150 0.1100 0.1150 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 160 0.3000 0.3000 0.3000 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 90 0.1550 0.1550 0.1550 +0.0050 0.5000 0.0750 Minera IRL Limited MIRL 2475 0.1650 0.1500 0.1650 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 959 0.2600 0.2300 0.2400 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 300 0.0500 0.0450 0.0450 -0.0050 0.4750 0.0150 MJardin Group, Inc. MJAR 460 0.1000 0.0900 0.0900 -0.0050 1.8500 0.0750 Metamaterial Inc. MMAT 470 0.3300 0.3100 0.3300 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2037 0.3500 0.3300 0.3400 +0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 16 0.0400 0.0400 0.0400 0.0000 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Matica Enterprises Inc. MMJ 970 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 8698 0.4000 0.3750 0.3950 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 206 0.1300 0.1200 0.1200 -0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 245 0.1900 0.1850 0.1850 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 1150 0.0650 0.0600 0.0600 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 209 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 651 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 0 0.0900 0.0000 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 10281 0.9000 0.8600 0.9000 +0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3540 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 320 0.0300 0.0300 0.0300 +0.0050 0.4450 0.0150 NetCents Technology Inc. NC 697 0.5400 0.5100 0.5200 0.0000 0.8600 0.2050 Nerds On Site Inc. NERD 1727 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 740 0.1450 0.1400 0.1400 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1914 0.1500 0.1400 0.1400 -0.0150 0.3450 0.0550 NHS Industries Ltd. NHS 3 0.0550 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 0 0.0150 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1070 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 40 0.3650 0.3650 0.3650 +0.0650 0.4500 0.2500 Norsemont Mining Inc. NOM 1337 1.5500 1.4500 1.5400 +0.0900 1.5500 0.2500 MegumaGold Corp NSAU 120 0.1600 0.1600 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 685 0.4300 0.4000 0.4000 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 38 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 1677 2.4000 2.2200 2.3000 +0.0900 3.3000 0.5000 Nuran Wireless Inc. NUR 4621 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Nuinsco Resources Limited NWI 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 165 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2289 0.3050 0.2900 0.3000 +0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 932 0.0700 0.0650 0.0700 +0.0050 0.4450 0.0100 Orion Nutraceuticals Inc. ORI 5 0.4800 0.4800 0.4800 -0.0200 2.8750 0.1400 Ovation Science Inc OVAT 305 0.4800 0.4750 0.4750 -0.0150 0.5500 0.1350 One World Lithium Inc. OWLI 345 0.1000 0.0950 0.1000 +0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 302 0.3600 0.3450 0.3600 +0.0150 0.7200 0.1100 XTM Inc. PAID 713 0.1900 0.1900 0.1900 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 8 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 59 12.5000 10.5000 12.5000 +1.0000 16.0000 7.5000 PUDO Inc. PDO 14 0.9500 0.9500 0.9500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2349 0.0950 0.0900 0.0950 -0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 500 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0200 Canntab Therapeutics Limited PILL 57 0.9800 0.9500 0.9800 +0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 3622 0.1300 0.1150 0.1150 -0.0100 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 22894 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 9498 2.5000 2.3200 2.4200 +0.1700 2.8600 0.9900 Plus Products Inc PLUS 1045 0.6500 0.5600 0.5800 +0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 40 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5238 0.7300 0.6200 0.7000 +0.1100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 2563 0.1250 0.1000 0.1250 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 37158 0.0550 0.0400 0.0550 +0.0150 0.0550 0.0100 Primo Nutraceuticals Inc PRMO 6332 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Plymouth Rock Technologies Inc. PRT 1795 0.6200 0.5500 0.5800 +0.0300 0.6400 0.1100 Platinex Inc. PTX 10105 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 54142 0.0400 0.0300 0.0350 0.0000 0.1550 0.0200 Captiva Verde Land Corp. PWR 2464 0.4600 0.4100 0.4550 +0.0300 0.5300 0.1200 Quantum Cobalt Corp QBOT 114 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 2492 0.1300 0.1200 0.1200 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 35 0.3600 0.3600 0.3600 -0.0450 1.2600 0.3000 QuestCap Inc. QSC 3565 0.2000 0.1800 0.2000 +0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 5 0.4900 0.4900 0.4900 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 800 0.2000 0.1700 0.2000 0.0000 0.2100 0.0700 Rockcliff Metals Corporation RCLF 220 0.0700 0.0650 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 7660 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 485 0.1950 0.1850 0.1950 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 60 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1698 0.3200 0.3000 0.3000 -0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO.X 7 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 3 4.1000 4.1000 4.1000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 10 0.7100 0.7100 0.7100 -0.0400 0.9500 0.3000 RIWI Corp. RIW 0 3.0000 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 15 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 390 0.0850 0.0750 0.0850 0.0000 0.1100 0.0350 Mariner Resources Corp. RNR 60 0.1500 0.1500 0.1500 0.0000 0.2000 0.1250 Rubicon Organics Inc. ROMJ 400 2.7000 2.5000 2.7000 +0.3000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.0800 0.0800 0.0800 +0.0150 0.4000 0.0200 Rift Valley Resources Corp. RVR 905 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 12551 0.2350 0.1600 0.2200 -0.0050 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 8761 1.0800 0.9500 1.0400 +0.1100 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 393 0.0550 0.0500 0.0550 0.0000 0.2750 0.0300 Silver Sands Resources Corp. SAND 223 0.1850 0.1700 0.1700 0.0000 0.2350 0.0950 Sweet Earth Holdings Corporation SE 2007 0.2400 0.2200 0.2250 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 6708 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1255 0.1100 0.1000 0.1050 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 281 0.2000 0.2000 0.2000 -0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 32227 1.1200 0.9900 1.1100 +0.1200 2.4000 0.1800 Sitka Gold Corp. SIG 2229 0.1650 0.1600 0.1600 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1750 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 50 0.1950 0.1950 0.1950 +0.0350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 410 0.3750 0.3400 0.3550 +0.0250 1.2000 0.2700 Skyledger Tech Corp. SKYL 30 0.3000 0.3000 0.3000 +0.0500 0.5000 0.2500 SLANG Worldwide Inc. SLNG 3017 0.2350 0.2200 0.2350 +0.0250 1.7500 0.1100 Silver Dollar Resources Inc. SLV 225 0.2900 0.2800 0.2800 -0.0100 0.3150 0.2200 Sunniva Inc. SNN 752 0.1600 0.1450 0.1600 +0.0050 3.2000 0.1000 Softlab9 Software Solutions Inc SOFT 155 0.9600 0.9000 0.9600 +0.0600 0.9600 0.0850 SOL Global Investments Corp. SOL 327 0.5800 0.5400 0.5500 -0.0200 2.2900 0.1400 Sona Nanotech Inc. SONA 4523 3.3000 2.9500 3.0000 -0.2000 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 734 0.3050 0.2500 0.2700 -0.0050 2.4850 0.0700 Spey Resources Corp. SPEY 450 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Spacefy Inc. SPFY 1165 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Spearmint Resources Inc. SPMT 1890 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1791 0.0350 0.0300 0.0300 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 4422 0.3000 0.2650 0.3000 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 500 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1355 0.0650 0.0600 0.0600 -0.0050 0.7500 0.0500 Summa Silver Corp. SSVR 178 0.5400 0.5300 0.5400 +0.0200 0.5500 0.0850 Stem Holdings Inc. STEM 25 0.6500 0.6000 0.6000 -0.0500 2.0900 0.3300 Wildflower Brands Inc. SUN 234 0.1800 0.1700 0.1700 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 41 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7854 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 300 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 94 2.0500 2.0100 2.0100 0.0000 3.7200 0.9500 Talmora Diamond Inc. TAI 10 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Taku Gold Corp. TAK 4 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 557 1.1300 1.0200 1.0800 -0.0200 5.2400 0.3750 Trillion Energy International Inc. TCF 56047 0.1150 0.0800 0.1100 +0.0300 0.1600 0.0300 Terra Nova Resources Inc. TENO 350 0.1200 0.1100 0.1200 +0.0300 0.1200 0.0250 Terranueva Corporation TEQ 5 0.2250 0.2250 0.2250 +0.0250 0.8100 0.1000 TerrAscend Corp. TER 220 3.1400 2.9400 2.9700 -0.0900 7.1000 1.7400 Trichome Financial Corp. TFC 35 0.7800 0.7500 0.7500 -0.0300 1.1900 0.3900 Taiga Gold Corp TGC 1064 0.1850 0.1750 0.1800 -0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 6548 0.1050 0.0950 0.1000 0.0000 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 130 68.0000 62.0000 68.0000 +11.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 450 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 2697 0.2200 0.2050 0.2200 +0.0100 0.2850 0.0850 TILT Holdings Inc. TILT 5947 0.5900 0.5100 0.5800 -0.0500 1.4000 0.1550 Cansortium Inc. TIUM.U 166 0.3600 0.3500 0.3500 -0.0100 1.8200 0.0750 Tier One Capital Limited Partnership TLP.UN 0 4.5900 0.0000 5.2000 3.5000 Temas Resources Corp. TMAS 0 0.0000 0.0000 EGF Theramed Health Corp. TMED 998 0.7000 0.6000 0.6500 -0.0100 10.5000 0.4000 Tartisan Nickel Corp. TN 1160 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3433 0.4950 0.4300 0.4500 +0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Tree of Knowledge International Corp. TOKI 750 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0100 Tarachi Gold Corp. TRG 100 0.3000 0.2800 0.2800 -0.0200 0.4000 0.0400 Red Light Holland Corp. TRIP 17690 0.1500 0.1300 0.1400 +0.0050 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 657 17.0300 16.4500 16.7000 +0.0700 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 240 100.0000 100.0000 100.0000 0.0000 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 58 4.3000 4.2000 4.2000 +0.0500 4.9800 1.2800 Talisker Resources Ltd. TSK 6753 0.3650 0.3350 0.3350 -0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 706 0.0500 0.0400 0.0500 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 21612 0.0650 0.0550 0.0650 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 110 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 1773 0.3400 0.3100 0.3400 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1960 0.2950 0.2500 0.2900 +0.0400 0.5700 0.0600 VirtualArmour International Inc. VAI 88 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0350 Volatus Capital Corp. VC 558 0.4350 0.4000 0.4300 +0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 290 0.0900 0.0800 0.0800 -0.0050 0.5500 0.0600 Vext Science, Inc. VEXT 300 0.4500 0.4250 0.4350 +0.0100 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 2 0.3100 0.0000 0.5200 0.0100 Phivida Holdings Inc. VIDA 160 0.0900 0.0850 0.0900 +0.0050 0.4650 0.0400 Vinergy Cannabis Capital Inc. VIN 1447 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1246 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 355 0.4400 0.4300 0.4400 +0.0200 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 4189 0.8000 0.7000 0.7400 0.0000 3.5400 0.3000 Veritas Pharma Inc. VRT 327 0.1700 0.1700 0.1700 -0.0500 0.4600 0.0650 Versus Systems Inc. VS 1545 0.2200 0.2050 0.2150 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1918 0.2000 0.1850 0.1950 0.0000 0.4950 0.1200 Victory Square Technologies Inc. VST 381 0.1050 0.0950 0.1000 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1189 0.0350 0.0350 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 821 0.7500 0.6900 0.6900 -0.0200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 71 0.5400 0.5300 0.5400 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 1108 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 477 0.3000 0.2800 0.3000 +0.0200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 0 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 2070 0.1400 0.1300 0.1350 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 114 1.8900 1.7000 1.7300 +0.2300 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 589 0.4900 0.4200 0.4400 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 10 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1225 0.3500 0.3050 0.3200 -0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 221 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 480 3.2100 3.1400 3.1800 +0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 10621 1.0100 0.8100 0.8300 +0.0200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 110 0.1600 0.1300 0.1600 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 34 0.2800 0.2300 0.2800 +0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 539 0.3850 0.3300 0.3600 +0.0300 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 5845 0.1800 0.1600 0.1650 -0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 1 0.1650 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.1100 0.1100 0.1100 +0.0200 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 AREV NanoTec Brands Inc. AREV 0.115 0.135 1.8900 0.0500 Armada Mercantile Ltd. ARM 0.080 0.345 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.115 0.150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.070 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.310 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.045 0.2300 0.0100 California Gold Mining Inc. CGM 0.200 0.280 0.7300 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0700 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.095 0.4900 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.100 0.110 1.1500 0.0400 Corsurex Resource Corp. CRC 0.045 0.050 0.1500 0.0200 Cruz Cobalt Corp. CRUZ 0.030 0.035 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.210 0.250 0.9000 0.1800 Edgemont Gold Corp. EDGM 0.125 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.140 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.065 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.170 0.185 0.2400 0.1400 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Generic Gold Corp. GGC 0.110 0.140 0.1800 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Harborside Inc. HBOR 0.630 0.630 6.2800 0.2850 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.065 0.250 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.085 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.385 0.3900 0.0350 Leocor Ventures Inc LECR 0.400 0.495 0.5000 0.0850 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.340 0.410 0.5000 0.3000 Redfund Capital Corp. LOAN 0.020 0.040 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.150 0.195 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.115 0.115 0.1700 0.0450 MPV Exploration Inc MPV 0.120 0.160 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.090 0.0900 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.070 0.3050 0.0450 Plaintree Systems Inc. NPT 0.110 0.195 0.1900 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.140 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Origen Resources Inc. ORGN 0.150 0.160 0.2700 0.1350 Ortho Regenerative Technologies Inc. ORTH 0.360 0.370 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 0.065 0.070 0.1500 0.0100 POSaBIT Systems Corporation PBIT 0.060 0.065 0.3900 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.250 0.2600 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.115 0.175 0.6000 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.035 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 RMMI Corp. RMMI 0.280 0.420 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.020 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.280 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 SLE Synergy Ltd. SLE 0.020 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.120 0.180 0.1600 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.150 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 0.0200 0.0200 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.080 0.200 0.5000 0.0450 Tocvan Ventures Corp. TOC 0.150 0.205 0.3200 0.0650 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.130 0.180 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.060 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.550 0.780 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0500 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.080 0.1000 0.0300 VPN Technologies Inc. VPN 0.060 0.075 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0400 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.070 0.085 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.175 0.195 0.2400 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 18,516 Total Volume: 101,504,802 Total Value: $32,324,252 Advanced: 166 Declined: 104 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.