CNSX Trading Daily Market Summary June 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 250 0.1300 0.1050 0.1050 -0.0100 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 646 3.0500 2.8700 3.0200 -0.0300 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 43 0.5400 0.4900 0.5100 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 1350 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5002 0.2800 0.2500 0.2550 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 400 0.1450 0.1450 0.1450 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 61358 0.0650 0.0600 0.0600 -0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 100 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0450 Alternate Health Corp. AHG 3 0.1000 0.0000 0.4200 0.0500 AJN Resources Inc. AJN 6 0.2450 0.2450 0.2450 -0.0450 1.3400 0.0800 Altum Resource Corp. ALTM 1357 0.2250 0.2000 0.2250 +0.0050 0.2500 0.0600 AMPD Ventures Inc. AMPD 6650 0.2200 0.1800 0.1800 +0.0100 0.7000 0.0900 Appia Energy Corp. API 5855 0.2400 0.1700 0.2400 +0.0700 0.3500 0.1000 Global Cannabis Applications Corp. APP 1054 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1540 0.0700 0.0700 0.0700 -0.0550 1.8900 0.0500 Argo Gold Inc. ARQ 17 0.1700 0.1600 0.1600 -0.0100 0.1950 0.0600 Asante Gold Corporation ASE 740 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 4 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.3500 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 150 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 70 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0150 Australis Capital Inc. AUSA 1919 0.2900 0.2750 0.2800 -0.0100 1.1400 0.1000 Aurwest Resources Corporation AWR 1120 0.0950 0.0600 0.0600 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 106 9.9800 9.8000 9.8000 -0.0400 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 11 2.4500 2.3000 2.4500 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 1450 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 85 0.4100 0.3900 0.4100 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 615 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0500 Bam Bam Resources Corp. BBR 20 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 60 0.2800 0.2800 0.2800 +0.0100 0.7400 0.1600 Blockchain Foundry Inc BCFN 2101 0.0950 0.0850 0.0900 +0.0100 0.1200 0.0200 Blockchain Holdings Ltd. BCX 337 1.4200 1.2600 1.2600 -0.1000 1.4800 0.1500 Beleave Inc. BE 16765 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 BetterLife Pharma Inc. BETR 336 0.1900 0.1800 0.1900 +0.0100 0.4250 0.0400 BevCanna Enterprises Inc. BEV 901 0.2800 0.2600 0.2650 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 585 0.1800 0.1700 0.1800 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 3006 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Bhang Inc. BHNG 2307 0.1000 0.0850 0.0850 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 645 0.1550 0.1400 0.1400 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3133 0.1000 0.0900 0.0950 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 177 1.2100 1.1300 1.1300 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 5827 0.0850 0.0550 0.0600 -0.0200 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 1366 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 480 1.0200 0.9000 0.9700 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 172 0.4750 0.4500 0.4550 +0.0200 1.3300 0.3050 Blackhawk Growth Corp. BLR 5381 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 0 0.9400 0.0000 1.0100 0.0500 The Yield Growth Corp. BOSS 2049 0.1300 0.1200 0.1250 -0.0050 0.4550 0.1200 Bluesky Digital Assets Corp. BTC 68 0.1100 0.1100 0.1100 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 2226 0.0700 0.0650 0.0700 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 310 0.1550 0.1350 0.1400 -0.0200 0.3000 0.1050 Pharmadrug Inc. BUZZ 89933 0.0750 0.0600 0.0650 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 150 0.9000 0.7500 0.7500 +0.7500 0.9000 0.7500 Brand X Lifestyle Corp. BXXX 165 0.2450 0.2000 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 6995 2.3100 1.9400 2.2600 +0.3000 2.3700 0.1600 FinCanna Capital Corp. CALI 105 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 940 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 3886 0.1450 0.1350 0.1400 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 500 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 8 0.2150 0.2150 0.2150 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 6874 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0250 CB2 Insights Inc. CBII 901 0.1250 0.1150 0.1150 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 2042 0.1350 0.1250 0.1250 -0.0050 1.3400 0.0600 Copperbank Resources Corp. CBK 285 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 97 0.2150 0.1800 0.1800 -0.0050 0.8750 0.0700 Columbia Care Inc. CCHW 26 3.7500 3.6900 3.7500 +0.0600 4.0500 2.1100 Green River Gold Corp. CCR 680 0.0650 0.0650 0.0650 -0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 56 0.1050 0.1000 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 443 0.3100 0.2950 0.3000 -0.0300 0.5400 0.2550 CordovaCann Corp. CDVA 195 0.3000 0.3000 0.3000 0.0000 0.6800 0.1150 California Gold Mining Inc. CGM 34 0.2650 0.2650 0.2650 +0.0650 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 190 0.1250 0.1150 0.1200 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 345 0.4450 0.3800 0.4450 -0.0450 1.9300 0.1900 Citation Growth Corp. CGRO 1314 0.1600 0.1500 0.1500 -0.0100 0.8000 0.0850 Chemistree Technology Inc. CHM 10681 0.2350 0.1900 0.2300 0.0000 0.4200 0.0250 Choom Holdings Inc. CHOO 1060 0.1700 0.1550 0.1700 +0.0050 0.5100 0.0750 Canada House Wellness Group Inc. CHV 388 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 2 0.1200 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 2979 5.8300 5.3700 5.8300 +0.1300 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 527 0.8000 0.7000 0.7100 -0.0900 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 305 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 7 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 443 1.1500 1.0600 1.1000 -0.0700 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 100 0.0800 0.0800 0.0800 -0.0200 0.2900 0.0550 International Cobalt Corp CO 33 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3332 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 2315 0.2500 0.2100 0.2100 -0.0350 2.5800 0.1300 Captor Capital Corp CPTR 80 0.2100 0.2000 0.2000 +0.0100 1.3800 0.1050 BC Craft Supply Co. Ltd. CRFT 417 0.1200 0.1100 0.1100 -0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 940 0.1250 0.1200 0.1200 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 282 0.6000 0.5700 0.6000 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 418 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 14 0.3400 0.3400 0.3400 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 205 0.8000 0.7500 0.7500 -0.0200 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 4038 7.5400 6.9500 7.3800 -0.1100 11.0300 3.7200 Biocure Technology Inc. CURE 70 0.2300 0.2300 0.2300 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1094 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 2106 0.5300 0.4950 0.5100 -0.0100 1.0600 0.2300 Copper Reef Mining Corp. CZC 125 0.3450 0.3000 0.3000 -0.0500 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 205 0.8700 0.8300 0.8300 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 1990 0.7500 0.6900 0.7200 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 1305 0.0850 0.0850 0.0850 -0.0150 0.1650 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1000 0.2000 0.1900 0.2000 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 95 0.2100 0.2100 0.2100 -0.0350 0.9000 0.1800 Deveron UAS Corp. DVR 85 0.1700 0.1600 0.1600 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 220 0.4900 0.4800 0.4800 -0.0050 0.8000 0.1300 Nutritional High International Inc. EAT 2423 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0100 Edgemont Gold Corp. EDGM 470 0.1250 0.1050 0.1050 -0.0200 0.1400 0.1000 Emergia Inc. EMER 0 0.7700 0.0000 1.0500 0.5100 ePlay Digital Inc. EPY 1850 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 4141 0.3600 0.3150 0.3600 0.0000 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 410 0.8100 0.7500 0.8100 +0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 1443 0.3900 0.3500 0.3800 +0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 250 0.0250 0.0250 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 430 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 130 0.4300 0.4000 0.4000 -0.0200 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1289 0.4000 0.3800 0.3850 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 12552 0.0700 0.0650 0.0700 0.0000 0.0750 0.0150 Fandom Sports Media Corp. FDM 67 0.3250 0.3250 0.3250 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 379 0.2300 0.2100 0.2300 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 4329 0.3200 0.2900 0.3200 +0.0150 0.3600 0.2300 4Front Ventures Corp. FFNT 469 0.5800 0.5400 0.5800 +0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 937 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 1470 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 2311 0.6400 0.5800 0.6000 -0.0200 0.6800 0.1100 Flower One Holdings Inc. FONE 389 0.5600 0.5400 0.5600 +0.0100 3.0300 0.3450 Graph Blockchain Inc GBLC 681 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 211 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Generation Mining Limited GENM 3404 0.3600 0.3300 0.3600 0.0000 0.7500 0.1850 Gravitas Financial Inc. GFI 8 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 5228 0.0500 0.0450 0.0500 0.0000 3.4300 0.0100 Gold Lion Resources Inc. GL 5978 0.6700 0.5700 0.6600 +0.1100 0.6700 0.1700 Golden Leaf Holdings Ltd. GLH 12918 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 50 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0100 Golden Lake Exploration Inc. GLM 200 0.1850 0.1750 0.1750 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 0 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 1260 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 1 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 25 0.1600 0.1600 0.1600 0.0000 0.4650 0.0050 Grown Rogue International Inc. GRIN 259 0.1200 0.1100 0.1100 +0.0050 0.2700 0.0600 Getchell Gold Corp. GTCH 109 0.2400 0.2300 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 1268 0.4850 0.4450 0.4600 -0.0100 0.6200 0.4450 Green Thumb Industries Inc. GTII 1842 13.5400 12.0200 13.5400 +1.0400 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 950 1.4400 1.3800 1.4200 -0.0200 8.5400 0.6700 Harrys Manufacturing Inc. HARY 1863 0.2800 0.2500 0.2500 -0.0400 0.2900 0.0500 HeyBryan Media Inc. HEY 407 0.0600 0.0500 0.0550 -0.0100 0.2500 0.0350 High Tide Inc. HITI 5028 0.1800 0.1650 0.1800 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3783 0.1850 0.1550 0.1650 -0.0250 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 570 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 1972 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1060 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6920 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 538 5.8000 5.5500 5.6000 -0.0300 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 9478 0.2900 0.2600 0.2900 0.0000 4.7800 0.2150 International Battery Metals Ltd. IBAT 0 0.1100 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 1498 0.2650 0.2550 0.2650 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 2233 0.0800 0.0750 0.0750 0.0000 0.3800 0.0400 IGEN Networks Corp. IGN 16500 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 9488 1.0400 0.9500 1.0000 +0.0100 1.0700 0.1750 IMC International Mining Corp. IMCX 2343 0.2700 0.2500 0.2700 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 6659 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 237 0.6600 0.5800 0.6500 -0.0100 9.1500 0.2400 InnoCan Pharma Corporation INNO 2385 0.1600 0.1600 0.1600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 25 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 160 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 25818 0.0750 0.0650 0.0750 +0.0100 0.0950 0.0150 Isracann Biosciences Inc. IPOT 2920 0.4900 0.4400 0.4900 +0.0400 0.6800 0.1500 Irving Resources Inc. IRV 396 2.6500 2.5100 2.5600 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1800 0.1550 0.1400 0.1500 0.0000 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 10281 0.1000 0.0750 0.0850 -0.0150 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 785 0.2900 0.2500 0.2500 -0.0400 0.4400 0.0350 Izotropic Corporation IZO 141 0.1700 0.1700 0.1700 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 808 0.1500 0.1350 0.1400 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 171 0.0150 0.0100 0.0150 0.0000 0.3500 0.0100 JNC Resources Inc. JNC 210 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 513 1.7200 1.6000 1.6700 -0.0500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1258 0.1900 0.1500 0.1900 -0.0250 0.2900 0.1500 Koios Beverage Corp. KBEV 175 0.0950 0.0900 0.0900 -0.0050 0.3850 0.0600 Karam Minerals Inc. KMI 600 0.1650 0.1650 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 77 0.4350 0.4250 0.4250 +0.0050 0.8100 0.2200 KWG Resources Inc. KWG 3800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 50 0.4000 0.4000 0.4000 -0.0500 0.5000 0.0850 Liberty Health Sciences Inc. LHS 1736 0.5000 0.4750 0.5000 +0.0050 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 6750 0.0700 0.0550 0.0600 0.0000 0.1300 0.0150 Global Li-Ion Graphite Corp. LION 690 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 425 0.1250 0.1200 0.1250 -0.0550 0.2500 0.0500 LeanLife Health Inc. LLP 1180 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 700 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 25 0.3500 0.3500 0.3500 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 656 0.1050 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 101 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 5373 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 229 0.3950 0.3800 0.3900 0.0000 1.2700 0.3100 Makara Mining Corp. MAKA 1060 0.7900 0.7700 0.7900 +0.0100 0.7900 0.5000 McLaren Resources Inc. MCL 20 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0100 MustGrow Biologics Corp. MGRO 1415 0.3000 0.2550 0.3000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 170 0.1800 0.1800 0.1800 +0.0250 0.5000 0.0750 Minera IRL Limited MIRL 614 0.1700 0.1550 0.1700 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 1421 0.2500 0.2100 0.2300 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 490 0.0500 0.0450 0.0450 0.0000 0.4750 0.0150 MJardin Group, Inc. MJAR 8659 0.1000 0.0650 0.1000 +0.0100 1.8500 0.0650 Metamaterial Inc. MMAT 514 0.3300 0.3000 0.3050 -0.0250 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1745 0.3500 0.3300 0.3350 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0400 0.0400 0.0400 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 1430 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 19544 0.4400 0.3850 0.3950 0.0000 0.8200 0.1700 MPV Exploration Inc MPV 50 0.1300 0.1300 0.1300 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 15 0.1250 0.1250 0.1250 +0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 220 0.2000 0.1900 0.2000 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 370 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 129 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 80 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 17346 0.9000 0.7300 0.8200 -0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1094 0.0750 0.0750 0.0750 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR.X 1990 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 569 0.0300 0.0250 0.0250 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 2805 0.5200 0.4900 0.4900 -0.0300 0.8600 0.2050 Nerds On Site Inc. NERD 600 0.0600 0.0600 0.0600 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 5 0.1500 0.1500 0.1500 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 431 0.1450 0.1350 0.1450 +0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 104 0.0550 0.0550 0.0550 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 120 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 550 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 657 0.3900 0.2600 0.3700 +0.0050 0.4500 0.2500 Norsemont Mining Inc. NOM 1319 1.6900 1.5400 1.6900 +0.1500 1.6900 0.2500 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 400 0.1800 0.1500 0.1800 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 88 0.4150 0.4050 0.4050 +0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 2105 2.3300 2.1100 2.2600 -0.0400 3.3000 0.5000 Nuran Wireless Inc. NUR 622 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 105 0.1200 0.1200 0.1200 0.0000 0.2250 0.0100 Permex Petroleum Corporation OIL 1371 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 823 0.2950 0.2850 0.2950 -0.0050 0.7000 0.1400 Organic Potash Corporation OPC 300 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1229 0.0750 0.0650 0.0650 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 100 0.1500 0.1450 0.1450 -0.0150 0.2700 0.1350 Ortho Regenerative Technologies Inc. ORTH 425 0.3600 0.3000 0.3000 -0.0600 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 17 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 506 0.5000 0.4750 0.4800 +0.0050 0.5500 0.1350 One World Lithium Inc. OWLI 536 0.1000 0.0900 0.0900 -0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 158 0.3500 0.3050 0.3050 -0.0550 0.7200 0.1100 XTM Inc. PAID 1635 0.1900 0.1900 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 21 0.0600 0.0600 0.0600 -0.0050 0.3800 0.0100 Portage Biotech Inc. PBT.U 20 12.7500 10.9900 11.9900 -0.5100 16.0000 7.5000 PUDO Inc. PDO 10 0.9500 0.9500 0.9500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1245 0.0950 0.0900 0.0900 -0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 100 0.1800 0.1800 0.1800 0.0000 0.2000 0.0200 Canntab Therapeutics Limited PILL 54 0.9600 0.9500 0.9500 -0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 9784 0.1150 0.1050 0.1050 -0.0100 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 19977 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 9591 2.4400 2.1500 2.4400 +0.0200 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.1200 0.1200 0.1200 +0.0200 0.5600 0.0150 Plus Products Inc PLUS 122 0.6300 0.5700 0.6100 +0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3310 0.6700 0.5800 0.6700 -0.0300 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 7919 0.1450 0.1300 0.1350 +0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 35427 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 4233 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Plymouth Rock Technologies Inc. PRT 956 0.5900 0.5100 0.5200 -0.0600 0.6400 0.1100 Platinex Inc. PTX 2071 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 17194 0.0400 0.0300 0.0350 0.0000 0.1550 0.0200 Captiva Verde Land Corp. PWR 985 0.4300 0.4200 0.4200 -0.0350 0.5300 0.1200 Quinsam Capital Corporation QCA 492 0.1400 0.1300 0.1300 +0.0100 0.2100 0.0500 Quizam Media Corporation QQ 4 0.3600 0.0000 1.2600 0.3000 QuestCap Inc. QSC 2410 0.2000 0.1750 0.1850 -0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 40 0.5000 0.4500 0.5000 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 200 0.1700 0.1700 0.1700 -0.0300 0.2100 0.0700 Rockcliff Metals Corporation RCLF 370 0.0700 0.0650 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3954 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 10 0.1950 0.1950 0.1950 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 2820 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 759 0.3200 0.3000 0.3000 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 0 0.7100 0.0000 0.9500 0.3000 RIWI Corp. RIW 130 3.0000 3.0000 3.0000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 618 0.0800 0.0750 0.0800 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 278 2.7000 2.6000 2.7000 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 160 0.0800 0.0800 0.0800 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 17 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 17551 0.2150 0.1900 0.2100 -0.0100 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 6120 1.0400 0.9400 0.9600 -0.0800 1.3500 0.9000 Rockex Mining Corporation RXM 25 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 760 0.0600 0.0550 0.0600 +0.0050 0.2750 0.0300 Silver Sands Resources Corp. SAND 128 0.1750 0.1700 0.1700 0.0000 0.2350 0.0950 SBD Capital Corp. SBD 1 0.0450 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 690 0.2250 0.2050 0.2200 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 595 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 280 0.1050 0.1000 0.1050 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1709 0.1950 0.1800 0.1900 -0.0100 0.2300 0.0300 Champignon Brands Inc. SHRM 32082 1.1200 0.9900 1.0000 -0.1100 2.4000 0.1800 Sitka Gold Corp. SIG 1272 0.1600 0.1500 0.1500 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 1036 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 37 0.1950 0.1900 0.1950 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1425 0.4150 0.3400 0.3800 +0.0250 1.2000 0.2700 Skyledger Tech Corp. SKYL 80 0.3000 0.3000 0.3000 0.0000 0.5000 0.2500 SLANG Worldwide Inc. SLNG 2528 0.2300 0.2100 0.2200 -0.0150 1.7500 0.1100 Silver Dollar Resources Inc. SLV 1065 0.3000 0.2800 0.3000 +0.0200 0.3150 0.2200 Sunniva Inc. SNN 197 0.1500 0.1400 0.1450 -0.0150 3.1000 0.1000 Softlab9 Software Solutions Inc SOFT 2266 1.1200 0.9900 1.1000 +0.1400 1.1200 0.0850 SOL Global Investments Corp. SOL 935 0.5500 0.5300 0.5500 0.0000 2.2900 0.1400 Sona Nanotech Inc. SONA 2032 3.2100 2.9500 3.2000 +0.2000 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1233 0.2600 0.2500 0.2600 -0.0100 2.4500 0.0700 Spey Resources Corp. SPEY 50 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0200 Spacefy Inc. SPFY 950 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Spearmint Resources Inc. SPMT 500 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 27307 0.0400 0.0200 0.0250 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 3158 0.3300 0.2900 0.3300 +0.0300 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 7320 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 770 0.0650 0.0650 0.0650 +0.0050 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 371 0.1000 0.0400 0.0800 +0.0500 0.1000 0.0050 Summa Silver Corp. SSVR 430 0.5700 0.5400 0.5700 +0.0300 0.5700 0.0850 Stem Holdings Inc. STEM 10 0.6000 0.6000 0.6000 0.0000 2.0900 0.3300 Wildflower Brands Inc. SUN 159 0.1750 0.1400 0.1750 +0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 15 0.1350 0.1350 0.1350 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3690 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 596 2.0600 2.0000 2.0000 -0.0100 3.7200 0.9500 Taku Gold Corp. TAK 350 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1665 1.2100 1.1000 1.1800 +0.1000 5.2400 0.3750 Trillion Energy International Inc. TCF 6686 0.1150 0.0950 0.1050 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 2 0.0200 0.0000 0.0200 0.0200 TerrAscend Corp. TER 308 3.0500 2.8900 3.0000 +0.0300 7.1000 1.7400 Trichome Financial Corp. TFC 750 0.9500 0.7800 0.8500 +0.1000 1.1900 0.3900 Taiga Gold Corp TGC 835 0.1800 0.1700 0.1750 -0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 8028 0.1050 0.1000 0.1000 0.0000 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 62.0000 62.0000 62.0000 -6.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3590 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 914 0.2200 0.2000 0.2200 0.0000 0.2600 0.0850 TILT Holdings Inc. TILT 2884 0.7000 0.5500 0.6900 +0.1100 1.3300 0.1550 Cansortium Inc. TIUM.U 45 0.3500 0.3500 0.3500 0.0000 1.7900 0.0750 Tier One Capital Limited Partnership TLP.UN 4 4.2200 4.2200 4.2200 -0.3700 5.2000 3.5000 Temas Resources Corp. TMAS 4283 0.3600 0.2600 0.2700 +0.2700 0.3600 0.2600 EGF Theramed Health Corp. TMED 302 0.6400 0.5800 0.6300 -0.0200 10.5000 0.4000 Tartisan Nickel Corp. TN 398 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3009 0.4900 0.4200 0.4700 +0.0200 0.7100 0.1850 Tower One Wireless Corp. TO 49 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 500 0.2000 0.2000 0.2000 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 20 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0100 Red Light Holland Corp. TRIP 13368 0.1400 0.1300 0.1350 -0.0050 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 608 17.0000 15.7900 16.8800 +0.1800 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 11 4.1500 4.1000 4.1200 -0.0800 4.9800 1.2800 Talisker Resources Ltd. TSK 24265 0.3350 0.3100 0.3250 -0.0100 0.6500 0.1250 TruTrace Technologies Inc. TTT 1617 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0250 Black Tusk Resources Inc. TUSK 9466 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 665 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 219 0.1300 0.1300 0.1300 -0.0200 0.2950 0.0950 UpSnap Inc. UP 14850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 540 0.3350 0.3050 0.3350 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 284 0.2900 0.2800 0.2800 -0.0100 0.5700 0.0600 Volatus Capital Corp. VC 658 0.4300 0.3700 0.4150 -0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 218 0.0950 0.0850 0.0850 +0.0050 0.5500 0.0600 Top Strike Resources Corp. VENI 1020 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Vext Science, Inc. VEXT 2 0.4350 0.0000 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 330 0.3100 0.2900 0.3100 0.0000 0.5200 0.0100 Phivida Holdings Inc. VIDA 316 0.0900 0.0850 0.0900 0.0000 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 280 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1499 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1530 0.4900 0.4400 0.4900 +0.0500 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 280 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1412 0.7900 0.7200 0.7500 +0.0100 3.5400 0.3000 Veritas Pharma Inc. VRT 2 0.1700 0.0000 0.4600 0.0650 Versus Systems Inc. VS 1229 0.2200 0.2100 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2668 0.2000 0.1750 0.1850 -0.0100 0.4900 0.1200 Victory Square Technologies Inc. VST 294 0.1200 0.1100 0.1200 +0.0200 0.3750 0.0500 Vert Infrastructure Ltd. VVV 631 0.0300 0.0300 0.0300 -0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 1586 0.7600 0.7200 0.7600 +0.0700 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 80 0.5800 0.5500 0.5800 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 360 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 747 0.2950 0.2650 0.2900 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 993 0.1450 0.1300 0.1400 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 261 1.8000 1.6200 1.8000 +0.0700 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 1491 0.4800 0.4350 0.4350 -0.0050 1.4900 0.2450 eXeBlock Technology Corporation XBLK 782 0.0500 0.0450 0.0500 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 245 0.3500 0.3150 0.3500 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1002 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 340 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 764 3.1800 3.0700 3.0800 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 18079 0.8500 0.6900 0.8500 +0.0200 1.5500 0.1800 Xtraction Services Holdings Corp XS 860 0.2200 0.2000 0.2150 -0.0650 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 40 0.3600 0.3500 0.3500 -0.0100 0.7500 0.2500 Yukoterre Resources Inc. YT 500 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 8765 0.1750 0.1600 0.1750 +0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 4 0.1650 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 32 0.1500 0.1500 0.1500 +0.0400 0.1500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.080 0.345 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.070 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.015 0.025 0.1050 0.0150 Bond Resources Inc. BJB 0.310 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.025 0.025 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bolt Metals Corp. BOLT 0.150 0.160 0.3300 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.105 0.4900 0.0800 CannaOne Technologies Inc CNNA 0.100 0.110 1.0700 0.0400 CENTR Brands Corp. CNTR 0.400 0.430 0.7000 0.3000 Corsurex Resource Corp. CRC 0.045 0.050 0.1500 0.0200 Crest Resources Inc. CRES 0.090 0.100 0.1500 0.0350 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.045 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.350 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.045 0.065 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.290 0.330 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.150 0.220 0.2950 0.0150 Fiorentina Minerals Inc. FLO 0.140 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.400 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 59.000 68.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.040 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.045 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.065 0.070 0.1150 0.0400 GABY Inc. GABY 0.055 0.075 0.4200 0.0350 Gaia Grow Corp. GAIA 0.030 0.035 0.0400 0.0300 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.175 0.185 0.2400 0.1400 Green Growth Brands Inc. Wt GGB.WT 0.020 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Global Hemp Group Inc. GHG 0.015 0.020 0.0800 0.0100 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Goldseek Resources Inc. GSK 0.245 0.350 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 0.070 0.070 0.3000 0.0200 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.410 0.650 6.2800 0.2850 Hemp for Health Inc. HFH 0.170 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Heritage Global Inc. HGP 2.370 2.460 2.4000 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.250 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.085 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.385 0.3900 0.0350 Lida Resources Inc. LIDA 0.245 0.270 0.2900 0.1250 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Redfund Capital Corp. LOAN 0.020 0.040 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 Mag One Products Inc. MDD 0.085 0.110 0.2250 0.0300 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.145 0.180 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.115 0.140 0.1650 0.0450 Micromem Technologies Inc. MRM 0.025 0.035 0.1650 0.0150 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.085 0.0900 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.070 0.3050 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.2500 0.0200 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.350 0.480 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.250 0.2500 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.035 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Quantum Cobalt Corp QBOT 0.025 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.100 4.350 6.7500 3.4900 Rockshield Capital Corp. RKS 0.035 0.040 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 RMMI Corp. RMMI 0.280 0.420 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5700 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 SLE Synergy Ltd. SLE 0.300 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0600 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.125 0.175 0.1600 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0850 0.0250 66 Resources Inc. SXX 0.070 0.150 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.095 0.150 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.225 0.7200 0.1000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.4000 0.0450 Tarachi Gold Corp. TRG 0.280 0.300 0.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 103.000 100.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.150 0.210 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.070 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.055 0.070 0.2000 0.0350 Velocity Data Inc. VCT.X 0.510 0.780 2.6000 0.0100 VPN Technologies Inc. VPN 0.060 0.070 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0400 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.160 0.2700 0.1000 Zanzibar Gold Inc. ZBR 0.070 0.095 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.150 0.195 0.2300 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 17,780 Total Volume: 97,551,226 Total Value: $34,116,356 Advanced: 104 Declined: 152 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.