CNSX Trading Daily Market Summary June 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 20 0.1250 0.1250 0.1250 +0.0200 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 478 3.2500 3.0600 3.0600 +0.0400 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5100 0.5000 0.5000 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 3631 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 70 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4757 0.2550 0.2350 0.2450 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 943 0.1400 0.1250 0.1250 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 12207 0.0650 0.0600 0.0650 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 565 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 Alternate Health Corp. AHG 10 0.1000 0.1000 0.1000 0.0000 0.4200 0.0500 AJN Resources Inc. AJN 62 0.3400 0.3150 0.3400 +0.0950 1.3400 0.0800 Altum Resource Corp. ALTM 1430 0.2250 0.1950 0.2050 -0.0200 0.2500 0.0600 AMPD Ventures Inc. AMPD 315 0.1800 0.1700 0.1700 -0.0100 0.7000 0.0900 Appia Energy Corp. API 1213 0.2650 0.2400 0.2550 +0.0150 0.3500 0.1000 Global Cannabis Applications Corp. APP 136 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 2728 0.0850 0.0700 0.0850 +0.0150 1.8900 0.0500 Argo Gold Inc. ARQ 1390 0.1700 0.1700 0.1700 +0.0100 0.1950 0.0600 Asia Green Biotechnology Corp. ASIA 1 0.1500 0.0000 0.3000 0.0400 Australis Capital Inc. AUSA 944 0.2900 0.2800 0.2850 +0.0050 1.1400 0.1000 Avarone Metals Inc. AVM.X 85 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 1962 0.0800 0.0550 0.0550 -0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 60 0.0400 0.0150 0.0400 +0.0050 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 551 10.6800 9.1000 9.9700 +0.1700 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 201 2.4500 2.1900 2.4500 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 1600 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 252 0.4350 0.3900 0.4300 +0.0200 1.5600 0.2200 Bam Bam Resources Corp. BBR 9893 0.0850 0.0550 0.0700 -0.0200 0.1600 0.0300 Benchmark Botanics Inc. BBT 55 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 185 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 1415 1.3000 1.0500 1.3000 +0.0400 1.4800 0.1500 Beleave Inc. BE 6115 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 BetterLife Pharma Inc. BETR 188 0.1900 0.1700 0.1900 0.0000 0.4250 0.0400 BevCanna Enterprises Inc. BEV 865 0.2850 0.2650 0.2800 +0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 895 0.1800 0.1700 0.1700 -0.0100 0.2300 0.0800 Bhang Inc. BHNG 270 0.0950 0.0900 0.0900 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 611 0.1600 0.1400 0.1600 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2061 0.1050 0.0850 0.1000 +0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 287 1.2200 1.1400 1.2100 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 3002 0.0700 0.0600 0.0650 +0.0050 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 930 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 444 0.9900 0.9200 0.9600 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 352 0.4800 0.4500 0.4500 -0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 9706 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 229 0.1600 0.1500 0.1600 +0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1982 0.1300 0.1200 0.1250 0.0000 0.4550 0.1200 Bluesky Digital Assets Corp. BTC 149 0.1100 0.1100 0.1100 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 4027 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 33 0.1500 0.1400 0.1500 +0.0100 0.3000 0.1050 Pharmadrug Inc. BUZZ 133182 0.0650 0.0450 0.0500 -0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5617 0.7200 0.4800 0.5900 -0.1600 0.9000 0.4800 Brand X Lifestyle Corp. BXXX 20 0.2350 0.2350 0.2350 +0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 7701 2.3800 1.7500 1.9000 -0.3600 2.3800 0.1600 FinCanna Capital Corp. CALI 30 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 210 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 4035 0.1500 0.1350 0.1400 0.0000 0.6000 0.1050 Empower Clinics Inc CBDT 2497 0.0550 0.0500 0.0550 0.0000 0.1450 0.0250 CB2 Insights Inc. CBII 1356 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 1269 0.1300 0.1100 0.1100 -0.0150 1.3400 0.0600 Copperbank Resources Corp. CBK 25983 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 200 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 Columbia Care Inc. CCHW 110 3.7900 3.7000 3.7000 -0.0500 4.0500 2.1100 Green River Gold Corp. CCR 620 0.0850 0.0650 0.0650 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 281 0.1000 0.0950 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 145 0.3200 0.3000 0.3000 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 245 0.3000 0.3000 0.3000 0.0000 0.6800 0.1150 Cerro Grande Mining Corporation CEG 110 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 532 0.1200 0.1150 0.1200 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 96 0.4700 0.4500 0.4700 +0.0250 1.9300 0.1900 Citation Growth Corp. CGRO 1106 0.1650 0.1500 0.1650 +0.0150 0.8000 0.0850 Chemistree Technology Inc. CHM 1727 0.2150 0.2000 0.2100 -0.0200 0.4200 0.0250 Choom Holdings Inc. CHOO 529 0.1750 0.1700 0.1700 0.0000 0.5100 0.0750 Canada House Wellness Group Inc. CHV 8245 0.0450 0.0400 0.0450 0.0000 0.1300 0.0150 Cresco Labs Inc. CL 1864 6.1800 5.8100 5.8500 +0.0200 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 100 0.8000 0.8000 0.8000 +0.0900 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 156 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 1 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 514 1.2400 1.0700 1.1000 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 10 0.4000 0.4000 0.4000 -0.0100 0.7000 0.3000 International Cobalt Corp CO 50 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 491 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 412 0.2400 0.2200 0.2400 +0.0300 2.5800 0.1300 Captor Capital Corp CPTR 755 0.1600 0.1400 0.1600 -0.0400 1.3800 0.1050 Corsurex Resource Corp. CRC 0 0.0500 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 3100 0.0900 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 3202 0.1200 0.1000 0.1000 -0.0100 7.9200 0.0400 Carl Data Solutions Inc. CRL 1039 0.1250 0.1150 0.1200 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 221 0.5900 0.5700 0.5900 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 412 0.2000 0.1300 0.2000 +0.1000 0.2000 0.1300 Cruz Cobalt Corp. CRUZ 630 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 6 0.3400 0.3400 0.3400 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 25 0.7800 0.7800 0.7800 +0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2140 7.7500 7.3900 7.4400 +0.0600 11.0300 3.7200 Biocure Technology Inc. CURE 21 0.2000 0.2000 0.2000 -0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 1057 0.5300 0.5000 0.5300 +0.0200 1.0600 0.2300 Copper Reef Mining Corp. CZC 190 0.3000 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 294 0.8700 0.8000 0.8000 -0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1150 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 477 0.7400 0.6800 0.7000 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 190 0.0950 0.0900 0.0950 +0.0100 0.1650 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3320 0.2000 0.2000 0.2000 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 15 0.2300 0.2300 0.2300 +0.0200 0.9000 0.1800 Deveron UAS Corp. DVR 110 0.1800 0.1700 0.1700 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 311 0.5000 0.4800 0.4900 +0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 1606 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0100 Emergia Inc. EMER 30 0.8800 0.8500 0.8500 +0.0800 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 289 0.2900 0.2900 0.2900 -0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 3800 0.0300 0.0250 0.0300 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 910 0.3800 0.3400 0.3450 -0.0150 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 116 0.8100 0.7900 0.7900 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 684 0.3900 0.3250 0.3250 -0.0550 0.4850 0.1200 Eurolife Brands Inc. EURO 40 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0050 Eastern Zinc Corp. EZNC 50 0.1500 0.1500 0.1500 -0.0200 0.2950 0.0150 FansUnite Entertainment Inc. FANS 694 0.4150 0.3950 0.3950 +0.0100 0.4450 0.3500 Far Resources Ltd. FAT 7457 0.0700 0.0600 0.0650 -0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 91 0.3400 0.3300 0.3300 +0.0050 0.7000 0.0350 First Energy Metals Limited FE 137 0.2050 0.1900 0.2000 -0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 4915 0.3400 0.3100 0.3200 0.0000 0.3600 0.2300 4Front Ventures Corp. FFNT 549 0.5800 0.5200 0.5200 -0.0600 1.4400 0.2450 Future Farm Technologies Inc. FFT 981 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 1760 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 2048 0.6400 0.5900 0.6300 +0.0300 0.6800 0.1100 Flower One Holdings Inc. FONE 4402 0.6400 0.5600 0.5800 +0.0200 3.0300 0.3450 Flower One Holdings Inc.Wts. FONE.WT 540 0.0250 0.0250 0.0250 -0.0150 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0650 0.0650 0.0650 +0.0100 0.4000 0.0350 GABY Inc. GABY 100 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0350 Gaia Grow Corp. GAIA 300 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 6051 0.0350 0.0300 0.0300 0.0000 0.0550 0.0050 Genius Metals Inc GENI 130 0.1800 0.1800 0.1800 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1813 0.4000 0.3600 0.3600 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 2714 0.0450 0.0400 0.0450 -0.0050 3.4300 0.0100 Global Hemp Group Inc. GHG 232 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 6601 0.7500 0.6700 0.7000 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8452 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Golden Lake Exploration Inc. GLM 2255 0.1850 0.1650 0.1700 -0.0050 0.2000 0.0700 Goldrea Resources Corp. GOR 100 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 4 0.1600 0.0000 0.4650 0.0050 Grown Rogue International Inc. GRIN 4479 0.1400 0.1200 0.1300 +0.0200 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 36234 0.1000 0.0650 0.0850 +0.0250 0.3000 0.0200 Getchell Gold Corp. GTCH 8 0.2400 0.2400 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 937 0.4650 0.4400 0.4500 -0.0100 0.6200 0.4400 Glenbriar Technologies Inc. GTI.X 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1106 13.8000 13.4500 13.4700 -0.0700 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 741 1.4500 1.3600 1.3900 -0.0300 8.5400 0.6700 Harrys Manufacturing Inc. HARY 7061 0.3000 0.2550 0.3000 +0.0500 0.3000 0.0500 HeyBryan Media Inc. HEY 10 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 100 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1150 High Point Exploration Inc. HGH 2 0.0200 0.0000 0.0200 0.0200 Heritage Global Inc. HGP 1 2.3400 2.3400 2.3400 0.0000 2.4000 0.8100 High Tide Inc. HITI 10392 0.1950 0.1750 0.1950 +0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 3672 0.1650 0.1350 0.1500 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 400 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 4340 0.1100 0.1000 0.1050 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 2590 0.1150 0.0950 0.1100 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 6041 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 263 6.0000 5.7100 5.9000 +0.3000 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 4350 0.3100 0.2750 0.3050 +0.0150 4.7800 0.2150 International Battery Metals Ltd. IBAT 665 0.1000 0.1000 0.1000 -0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 4118 0.2600 0.2450 0.2550 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 665 0.0800 0.0800 0.0800 +0.0050 0.3800 0.0400 IGEN Networks Corp. IGN 1210 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 1324 1.0700 1.0000 1.0000 0.0000 1.0700 0.1750 IMC International Mining Corp. IMCX 2270 0.2800 0.2650 0.2750 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 12511 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 231 0.8300 0.7000 0.8300 +0.1800 9.1500 0.2400 InnoCan Pharma Corporation INNO 4243 0.1600 0.1500 0.1500 -0.0100 0.4000 0.0500 Ionic Brands Corp. IONC 17281 0.0200 0.0150 0.0200 +0.0050 0.4100 0.0050 ImagineAR Inc. IP 6926 0.0700 0.0600 0.0600 -0.0150 0.0950 0.0150 Isracann Biosciences Inc. IPOT 3510 0.4950 0.4600 0.4600 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 162 2.6000 2.5600 2.6000 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 436 0.1550 0.1450 0.1450 -0.0050 0.2100 0.0700 Isodiol International Inc. ISOL 2711 0.0850 0.0800 0.0850 0.0000 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 442 0.2850 0.2600 0.2800 +0.0300 0.4400 0.0350 Izotropic Corporation IZO 278 0.1750 0.1650 0.1650 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 210 0.1400 0.1350 0.1350 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2 0.0150 0.0000 0.3500 0.0100 JNC Resources Inc. JNC 50 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 365 1.7800 1.7200 1.7500 +0.0800 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 778 0.1800 0.1750 0.1800 -0.0100 0.2900 0.1500 Koios Beverage Corp. KBEV 1004 0.0950 0.0900 0.0900 0.0000 0.3850 0.0600 Dizun International Enterprises Inc. KDZ.X 0 0.0200 0.0000 0.1500 0.0200 Kontrol Energy Corp. KNR 307 0.4550 0.4250 0.4500 +0.0250 0.8100 0.2200 KWG Resources Inc. KWG 7581 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 50 0.4500 0.4100 0.4500 +0.0500 0.5000 0.0850 Liberty Health Sciences Inc. LHS 1084 0.5200 0.4950 0.5100 +0.0100 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 7141 0.0700 0.0600 0.0700 +0.0100 0.1300 0.0150 Lida Resources Inc. LIDA 760 0.2700 0.2300 0.2700 0.0000 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 200 0.0750 0.0750 0.0750 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 16 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 400 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 126 0.3400 0.3400 0.3400 -0.0100 0.5000 0.3000 Cannara Biotech Inc. LOVE 1840 0.1050 0.1050 0.1050 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 440 0.4050 0.3750 0.4050 +0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 1386 0.8000 0.7900 0.8000 +0.0100 0.8000 0.5000 McLaren Resources Inc. MCL 929 0.1000 0.0550 0.0700 +0.0200 0.1000 0.0100 Mag One Products Inc. MDD 1790 0.1200 0.1050 0.1100 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 3736 0.3600 0.3000 0.3200 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 22 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 380 0.1700 0.1650 0.1700 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 1132 0.2400 0.2300 0.2300 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 395 0.0500 0.0450 0.0450 0.0000 0.4750 0.0150 MJardin Group, Inc. MJAR 70 0.1000 0.1000 0.1000 0.0000 1.8500 0.0650 Global Health Clinics Ltd. MJRX 0 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 310 0.3150 0.3050 0.3050 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2234 0.3550 0.3400 0.3500 +0.0150 3.6200 0.1400 Matica Enterprises Inc. MMJ 1640 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 8824 0.4000 0.3750 0.3750 -0.0200 0.8200 0.1700 MPV Exploration Inc MPV 500 0.1300 0.1200 0.1200 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 1397 0.1250 0.1250 0.1250 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 156 0.1900 0.1800 0.1800 -0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 3120 0.0550 0.0550 0.0550 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 60 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 281 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 23 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 1721 0.8300 0.7800 0.8200 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1027 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 450 0.0200 0.0200 0.0200 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 1714 0.5000 0.4500 0.5000 +0.0100 0.8600 0.2050 Nerds On Site Inc. NERD 707 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0300 Next Green Wave Holdings Inc. NGW 200 0.1500 0.1400 0.1500 +0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 122 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 1 0.0150 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 560 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4000 0.4000 0.4000 +0.0300 0.4500 0.2500 Norsemont Mining Inc. NOM 590 1.7400 1.6900 1.7300 +0.0400 1.7400 0.2500 Plaintree Systems Inc. NPT 90 0.2000 0.1950 0.2000 +0.1000 0.2000 0.0550 MegumaGold Corp NSAU 12 0.1800 0.1800 0.1800 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1657 0.4100 0.3900 0.3900 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 116 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 1271 2.2900 2.1700 2.1900 -0.0700 3.3000 0.5000 New Tech Minerals Corp. NTM 15 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 45 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 195 0.1400 0.1100 0.1100 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 580 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 637 0.0850 0.0750 0.0750 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 954 0.3050 0.2850 0.2950 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 195 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 938 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 355 0.1500 0.1450 0.1450 0.0000 0.2700 0.1350 Osoyoos Cannabis Inc. OSO 1578 0.0550 0.0450 0.0500 -0.0150 0.1500 0.0100 Ovation Science Inc OVAT 240 0.5000 0.5000 0.5000 +0.0200 0.5500 0.1350 One World Lithium Inc. OWLI 59 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 125 0.3450 0.3000 0.3450 +0.0400 0.7200 0.1100 XTM Inc. PAID 462 0.1900 0.1800 0.1800 -0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 1610 0.0600 0.0600 0.0600 0.0000 0.3800 0.0100 Portage Biotech Inc. PBT.U 10 11.8500 10.9900 10.9900 -1.0000 16.0000 7.5000 PUDO Inc. PDO 18 1.0500 0.9500 1.0500 +0.1000 1.8000 0.4000 Perk Labs Inc. PERK 499 0.0900 0.0900 0.0900 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 150 0.1800 0.1800 0.1800 0.0000 0.2000 0.0200 Canntab Therapeutics Limited PILL 70 0.9700 0.9500 0.9600 +0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 6846 0.1050 0.1000 0.1050 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 2490 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3402 2.4900 2.3700 2.3700 -0.0700 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 100 0.1400 0.1350 0.1400 +0.0200 0.5600 0.0150 Plus Products Inc PLUS 495 0.7500 0.6500 0.7300 +0.1200 5.3500 0.3900 Peloton Minerals Corporation PMC 110 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 2885 0.7200 0.6600 0.6600 -0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 5807 0.1450 0.1350 0.1350 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 14384 0.0600 0.0550 0.0600 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 7140 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Plymouth Rock Technologies Inc. PRT 716 0.5800 0.5100 0.5700 +0.0500 0.6400 0.1100 Platinex Inc. PTX 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 76697 0.0450 0.0350 0.0350 0.0000 0.1550 0.0200 Captiva Verde Land Corp. PWR 1677 0.4300 0.4150 0.4150 -0.0050 0.5300 0.1200 Quinsam Capital Corporation QCA 1327 0.1300 0.1200 0.1200 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 150 0.3600 0.3400 0.3400 -0.0200 1.2600 0.3000 QuestCap Inc. QSC 2246 0.1850 0.1600 0.1700 -0.0150 1.0000 0.0450 Raindrop Ventures Inc. RAYN 500 0.1650 0.1650 0.1650 -0.0050 0.2100 0.0700 Rockcliff Metals Corporation RCLF 1265 0.0700 0.0650 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 4870 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 1007 0.1950 0.1850 0.1950 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 10 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1776 0.3000 0.2800 0.2900 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 30 4.1000 4.1000 4.1000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 50 0.7900 0.7500 0.7900 +0.0800 0.9500 0.3000 RIWI Corp. RIW 49 3.0000 3.0000 3.0000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3357 0.0800 0.0700 0.0800 0.0000 0.1100 0.0350 RMMI Corp. RMMI 400 0.2800 0.2700 0.2700 -0.1500 1.0000 0.0350 Rubicon Organics Inc. ROMJ 426 2.7500 2.6300 2.6500 -0.0500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0200 Rift Valley Resources Corp. RVR 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10288 0.2250 0.1950 0.1950 -0.0150 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 12810 1.1700 0.9700 1.1200 +0.1600 1.3500 0.9000 Razore Rock Resources Inc. RZR 100 0.1000 0.0900 0.1000 +0.0600 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 320 0.0600 0.0500 0.0500 -0.0100 0.2750 0.0300 Silver Sands Resources Corp. SAND 250 0.1750 0.1700 0.1750 +0.0050 0.2350 0.0950 SBD Capital Corp. SBD 880 0.0300 0.0250 0.0300 -0.0150 0.2750 0.0200 Sweet Earth Holdings Corporation SE 1410 0.2150 0.2000 0.2000 -0.0200 0.3000 0.1500 Sensor Technologies Corp SENS 1130 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 651 0.1100 0.1050 0.1100 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1792 0.1900 0.1750 0.1750 -0.0150 0.2300 0.0300 Champignon Brands Inc. SHRM 16464 1.0200 0.9500 0.9500 -0.0500 2.4000 0.1800 Sitka Gold Corp. SIG 1300 0.1550 0.1500 0.1550 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 7590 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 215 0.1700 0.1550 0.1700 -0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2349 0.4000 0.3700 0.3800 0.0000 1.2000 0.2700 Skyledger Tech Corp. SKYL 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.2500 SLE Synergy Ltd. SLE 60 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 SLANG Worldwide Inc. SLNG 5288 0.2250 0.2100 0.2200 0.0000 1.7500 0.1100 Silver Dollar Resources Inc. SLV 1420 0.3200 0.2900 0.3100 +0.0100 0.3200 0.2200 Sunniva Inc. SNN 40 0.1500 0.1400 0.1500 +0.0050 3.1000 0.1000 Softlab9 Software Solutions Inc SOFT 2356 1.2400 1.1200 1.2200 +0.1200 1.2400 0.0850 SOL Global Investments Corp. SOL 1340 0.5500 0.5000 0.5100 -0.0400 2.2900 0.1400 Sona Nanotech Inc. SONA 2287 3.5000 3.1100 3.4900 +0.2900 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 790 0.2850 0.2850 0.2850 +0.0250 2.4500 0.0700 Spacefy Inc. SPFY 586 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Spearmint Resources Inc. SPMT 1030 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 3606 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 6484 0.3350 0.2900 0.2950 -0.0350 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 90 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4311 0.0650 0.0600 0.0650 0.0000 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 200 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 195 0.6000 0.5800 0.6000 +0.0300 0.6000 0.0850 Stem Holdings Inc. STEM 50 0.6500 0.6000 0.6000 0.0000 2.0900 0.3300 Wildflower Brands Inc. SUN 273 0.1750 0.1600 0.1700 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 445 0.1600 0.1350 0.1600 +0.0250 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 272 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 50 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 292 2.1400 2.0000 2.1400 +0.1400 3.7200 0.9500 Transcanna Holdings Inc. TCAN 366 1.2700 1.1000 1.1600 -0.0200 5.2400 0.3750 Trillion Energy International Inc. TCF 7710 0.1100 0.0950 0.0950 -0.0100 0.1600 0.0300 Top Exploration Inc. TE 2 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 13 0.0700 0.0700 0.0700 0.0000 0.1050 0.0450 Terra Nova Resources Inc. TENO 100 0.0950 0.0900 0.0900 -0.0300 0.1200 0.0250 TerrAscend Corp. TER 646 3.1400 2.8000 3.0700 +0.0700 7.1000 1.7400 Taiga Gold Corp TGC 909 0.1750 0.1700 0.1750 0.0000 0.3050 0.0600 1933 Industries Inc. TGIF 10654 0.1050 0.1000 0.1050 +0.0050 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 62.0000 60.0000 62.0000 0.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 460 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 1027 0.2200 0.2100 0.2200 0.0000 0.2600 0.0850 TILT Holdings Inc. TILT 5250 0.7500 0.6700 0.7100 +0.0200 1.3300 0.1550 Cansortium Inc. TIUM.U 461 0.3650 0.3500 0.3650 +0.0150 1.7900 0.0750 Temas Resources Corp. TMAS 1924 0.3000 0.2600 0.2600 -0.0100 0.3600 0.2600 EGF Theramed Health Corp. TMED 563 0.6600 0.6000 0.6600 +0.0300 10.5000 0.4000 Tartisan Nickel Corp. TN 1700 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 609 0.4900 0.4700 0.4900 +0.0200 0.7100 0.1850 Tower One Wireless Corp. TO 426 0.0450 0.0350 0.0400 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 420 0.1950 0.1850 0.1850 -0.0150 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 890 0.0500 0.0400 0.0500 0.0000 0.1350 0.0100 Red Light Holland Corp. TRIP 18024 0.1300 0.1200 0.1200 -0.0150 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 332 17.2900 16.7300 16.7700 -0.1100 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2070 101.0000 101.0000 101.0000 +1.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 32 4.2000 4.1800 4.1800 +0.0600 4.9800 1.2800 Talisker Resources Ltd. TSK 10013 0.3550 0.3250 0.3500 +0.0250 0.6500 0.1250 TruTrace Technologies Inc. TTT 710 0.0450 0.0450 0.0450 0.0000 0.4000 0.0250 Black Tusk Resources Inc. TUSK 45416 0.0800 0.0650 0.0750 +0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 9044 0.2100 0.1600 0.1850 +0.1850 0.2100 0.1600 Global UAV Technologies Ltd. UAV 3500 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 United Battery Metals Corp. UBM 0 0.1300 0.0000 0.2950 0.0950 UpSnap Inc. UP 743 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 NameSilo Technologies Corp. URL 4020 0.3350 0.2700 0.3100 -0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 837 0.3250 0.2800 0.3200 +0.0400 0.5700 0.0600 VirtualArmour International Inc. VAI 530 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0350 Volatus Capital Corp. VC 463 0.3600 0.3350 0.3350 -0.0800 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 50 0.0850 0.0850 0.0850 0.0000 0.5500 0.0600 Top Strike Resources Corp. VENI 3095 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0100 Vext Science, Inc. VEXT 10 0.4550 0.4550 0.4550 +0.0200 1.9200 0.4000 Phivida Holdings Inc. VIDA 62 0.0900 0.0850 0.0900 0.0000 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 16 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 321 0.5000 0.4900 0.4950 +0.0050 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 425 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0300 VPN Technologies Inc. VPN 440 0.0600 0.0550 0.0550 -0.0200 0.5500 0.0300 Victory Resources Corporation VR 0 0.0100 0.0000 0.0400 0.0100 Vireo Health International Inc. S.V. VREO 1097 0.8400 0.7800 0.7900 +0.0400 3.5400 0.3000 Versus Systems Inc. VS 261 0.2200 0.2150 0.2200 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1300 0.2000 0.1900 0.1950 +0.0100 0.4900 0.1200 Victory Square Technologies Inc. VST 1792 0.1400 0.1250 0.1250 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 350 0.0350 0.0350 0.0350 +0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 1999 0.7700 0.7000 0.7100 -0.0500 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 512 0.5900 0.5300 0.5500 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 226 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1636 0.2950 0.2550 0.2900 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 39 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 285 0.1450 0.1300 0.1400 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 274 1.9400 1.8000 1.8000 0.0000 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 607 0.4500 0.4250 0.4300 -0.0050 1.4900 0.2450 eXeBlock Technology Corporation XBLK 39 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 46 0.0500 0.0500 0.0500 -0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 43785 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 710 3.1500 3.0500 3.0800 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 5481 0.9200 0.8100 0.8500 0.0000 1.5500 0.1800 Xtraction Services Holdings Corp XS 225 0.2150 0.2100 0.2150 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 429 0.3400 0.3300 0.3300 -0.0200 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 4972 0.1900 0.1750 0.1850 +0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 43 0.1650 0.1500 0.1650 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 52 0.1100 0.1000 0.1100 -0.0400 0.1500 0.0350 ZTEST Electronics Inc. ZTE 946 0.2300 0.1950 0.2300 +0.0550 0.2300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.080 0.330 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0700 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.300 0.350 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.070 0.1600 0.0150 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Blueberries Medical Corp. BBM 0.065 0.075 0.4100 0.0500 Bucephalus Capital Corp. BCA 0.025 0.070 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.020 0.025 0.1050 0.0150 Braingrid Limited BGRD.X 0.005 0.010 0.0850 0.0050 Bond Resources Inc. BJB 0.310 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 Bunker Hill Mining Corp. BNKR 0.610 0.990 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.170 0.210 0.7500 0.1400 Carlyle Commodities Corp. CCC 0.180 0.210 0.8750 0.0700 Cartier Iron Corporation CFE 0.050 0.060 0.0900 0.0250 California Gold Mining Inc. CGM 0.210 0.290 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.090 0.115 0.3550 0.0200 CLS Holdings USA, Inc. CLSH 0.070 0.100 0.4900 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.100 0.110 1.0700 0.0400 Cryptologic Corp. 8% 30JUN20 CRY.DB 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Dundee Sustainable Technologies Inc. DST 0.350 0.380 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 EXMceuticals Inc. EXM 0.380 0.400 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.140 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 59.000 68.000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.065 0.070 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.190 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.020 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Gallagher Security Corp. GLL 0.060 0.085 0.1900 0.0100 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Goldseek Resources Inc. GSK 0.245 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Harborside Inc. HBOR 0.410 0.650 6.2800 0.2850 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 0.250 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 JDF Explorations Inc. JDF 0.060 0.085 0.7100 0.0050 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.470 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.145 0.2500 0.0500 Redfund Capital Corp. LOAN 0.020 0.040 0.1400 0.0300 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.150 0.180 0.5000 0.0750 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.045 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.090 0.0900 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.070 0.3050 0.0450 Netcoins Holdings Inc. NETC.X 0.140 0.150 1.3750 0.0600 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.290 0.450 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.310 0.325 0.4200 0.1700 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0500 0.0050 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.250 0.2500 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.035 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Quantum Cobalt Corp QBOT 0.025 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.450 0.510 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5700 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0600 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.050 0.060 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.125 0.175 0.1600 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.105 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Terranueva Corporation TEQ 0.205 0.225 0.7200 0.1000 Trichome Financial Corp. TFC 0.850 0.950 1.1900 0.3900 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 1.000 4.490 5.2000 3.5000 Tarachi Gold Corp. TRG 0.280 0.300 0.4000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.070 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.510 0.780 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.310 0.330 0.5200 0.0100 Veritas Pharma Inc. VRT 0.180 0.215 0.4600 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.030 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.160 0.2700 0.1000 Yukoterre Resources Inc. YT 0.075 0.100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.070 0.085 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 14,838 Total Volume: 99,918,102 Total Value: $26,319,089 Advanced: 138 Declined: 112 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.