CNSX Trading Daily Market Summary June 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 3438 3.0900 2.5200 2.7500 -0.3100 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 15 0.5400 0.5100 0.5400 +0.0400 0.6700 0.3700 Affinor Growers Inc. AFI 148 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 15510 0.2400 0.2100 0.2200 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 369 0.1400 0.1100 0.1100 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 44955 0.0650 0.0600 0.0650 0.0000 0.4950 0.0300 Alternate Health Corp. AHG 115 0.0950 0.0900 0.0900 -0.0100 0.4200 0.0500 AJN Resources Inc. AJN 20 0.3300 0.3300 0.3300 -0.0100 1.3400 0.0800 Altum Resource Corp. ALTM 3020 0.2200 0.1950 0.2100 +0.0050 0.2500 0.0600 Appia Energy Corp. API 796 0.2550 0.2400 0.2400 -0.0150 0.3500 0.1000 Global Cannabis Applications Corp. APP 2975 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1041 0.1200 0.1000 0.1000 +0.0150 1.8900 0.0500 Argo Gold Inc. ARQ 352 0.1750 0.1700 0.1750 +0.0050 0.1950 0.0600 Aquarius Surgical Technologies Inc. ASTI 10 0.3500 0.3500 0.3500 0.0000 0.4500 0.2000 Australis Capital Inc. AUSA 1165 0.2900 0.2700 0.2750 -0.0100 1.1400 0.1000 Avarone Metals Inc. AVM.X 70 0.0450 0.0450 0.0450 +0.0150 0.1500 0.0200 Aurwest Resources Corporation AWR 1020 0.0750 0.0500 0.0550 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 85 10.0200 9.9000 10.0200 +0.0500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 2.4000 2.4000 2.4000 -0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 213 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1876 0.4500 0.3700 0.3900 -0.0400 1.5600 0.2200 Blueberries Medical Corp. BBM 1849 0.0700 0.0650 0.0700 0.0000 0.4000 0.0500 Bam Bam Resources Corp. BBR 230 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 533 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 916 1.3500 1.1400 1.1500 -0.1500 1.4800 0.1500 Beleave Inc. BE 5370 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 1465 0.0300 0.0200 0.0300 +0.0150 0.1050 0.0150 BetterLife Pharma Inc. BETR 329 0.1900 0.1750 0.1900 0.0000 0.4250 0.0400 BevCanna Enterprises Inc. BEV 239 0.2850 0.2700 0.2700 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 2440 0.1700 0.1550 0.1700 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 1060 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 5219 0.1250 0.0850 0.1200 +0.0300 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 90 0.1700 0.1650 0.1700 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4238 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 260 1.2700 1.1800 1.1800 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 41 0.0650 0.0600 0.0600 -0.0050 0.5500 0.0250 Bond Resources Inc. BJB 129 0.4000 0.3800 0.3850 +0.0250 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 3049 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1887 0.9500 0.7500 0.8200 -0.1400 2.1100 0.0650 Cannabix Technologies Inc. BLO 447 0.4600 0.4300 0.4300 -0.0200 1.3300 0.3050 Blackhawk Growth Corp. BLR 2803 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 829 0.1600 0.1500 0.1600 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 1210 0.1300 0.1200 0.1200 -0.0050 0.4550 0.1200 Bluesky Digital Assets Corp. BTC 155 0.1100 0.1100 0.1100 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 3333 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1600 0.1500 0.1600 +0.0100 0.3000 0.1050 Pharmadrug Inc. BUZZ 38883 0.0550 0.0450 0.0500 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5422 0.5900 0.4100 0.4500 -0.1400 0.9000 0.4100 Brand X Lifestyle Corp. BXXX 81 0.2050 0.2050 0.2050 -0.0300 0.3300 0.0500 Byrna Technologies Inc. BYRN 2030 2.0000 1.7900 1.9800 +0.0800 2.3800 0.1600 FinCanna Capital Corp. CALI 540 0.0800 0.0750 0.0800 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 180 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 539 0.1450 0.1400 0.1450 +0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 308 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 23 0.2100 0.2100 0.2100 -0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 2295 0.0500 0.0450 0.0500 -0.0050 0.1450 0.0250 CB2 Insights Inc. CBII 1758 0.1150 0.1000 0.1150 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 1900 0.1200 0.1100 0.1100 0.0000 1.2500 0.0600 Copperbank Resources Corp. CBK 8052 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 206 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 10 0.1800 0.1800 0.1800 0.0000 0.8750 0.0700 Columbia Care Inc. CCHW 25 3.7000 3.6400 3.6700 -0.0300 4.0500 2.1100 Green River Gold Corp. CCR 540 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 10 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 70 0.3200 0.3200 0.3200 +0.0200 0.5400 0.2550 CordovaCann Corp. CDVA 620 0.3200 0.2700 0.3200 +0.0200 0.6800 0.1150 California Gold Mining Inc. CGM 24 0.2000 0.2000 0.2000 -0.0650 0.7200 0.1050 Cannabis Growth Opportunity Corporation CGOC 40 0.4700 0.4500 0.4500 -0.0200 1.9300 0.1900 Citation Growth Corp. CGRO 1309 0.1650 0.1600 0.1650 0.0000 0.7400 0.0850 Chemistree Technology Inc. CHM 2672 0.2500 0.2150 0.2150 +0.0050 0.4200 0.0250 Chemistree Technology Inc. Wts. CHM.WT 130 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 Choom Holdings Inc. CHOO 3340 0.1750 0.1650 0.1700 0.0000 0.4900 0.0750 Canada House Wellness Group Inc. CHV 1112 0.0450 0.0400 0.0450 0.0000 0.1300 0.0150 CIM International Group Inc. CIM 100 0.0300 0.0300 0.0300 -0.1200 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 800 0.1100 0.0900 0.1100 -0.0100 0.3550 0.0200 Cresco Labs Inc. CL 1226 5.9300 5.7100 5.8800 +0.0300 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 22 0.8000 0.8000 0.8000 0.0000 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 155 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 320 0.1100 0.0900 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 253 1.0900 1.0300 1.0600 -0.0400 1.4200 0.1000 CannaOne Technologies Inc CNNA 41 0.1050 0.1000 0.1000 -0.0100 1.0700 0.0400 CENTR Brands Corp. CNTR 100 0.4100 0.4100 0.4100 +0.0100 0.7000 0.3000 International Cobalt Corp CO 870 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 651 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 812 0.2400 0.2200 0.2350 -0.0050 2.5800 0.1300 Corsurex Resource Corp. CRC 0 0.0500 0.0000 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1491 0.1150 0.1000 0.1050 +0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 625 0.1200 0.1200 0.1200 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 269 0.5900 0.5800 0.5800 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 808 0.3000 0.2000 0.2000 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2221 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Chemesis International Inc. CSI 69 0.8000 0.6800 0.7900 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 878 7.5200 7.3400 7.5000 +0.0600 11.0300 3.7200 City View Green Holdings Inc. CVGR 0 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2503 0.5300 0.5000 0.5200 -0.0100 1.0600 0.2300 Direct Communication Solutions Inc. DCSI 26 0.8200 0.8200 0.8200 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 10 0.1150 0.1150 0.1150 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 790 0.7100 0.6800 0.6800 -0.0200 1.1500 0.5000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3000 0.2100 0.2000 0.2000 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 75 0.2500 0.2150 0.2150 -0.0150 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 50 0.3800 0.3800 0.3800 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 5 0.1850 0.1850 0.1850 +0.0150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 502 0.5100 0.4900 0.5100 +0.0200 0.8000 0.1300 Nutritional High International Inc. EAT 3073 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0100 Edgemont Gold Corp. EDGM 10 0.1000 0.1000 0.1000 -0.0050 0.1400 0.1000 Emergia Inc. EMER 6 0.8500 0.8500 0.8500 0.0000 1.0500 0.5100 ePlay Digital Inc. EPY 1090 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 6375 0.3750 0.3300 0.3750 +0.0300 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 188 0.7900 0.7500 0.7600 -0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 2443 0.3650 0.3200 0.3400 +0.0150 0.4850 0.1200 EXMceuticals Inc. EXM 20 0.3800 0.3800 0.3800 -0.0200 1.7200 0.1200 FansUnite Entertainment Inc. FANS 710 0.4100 0.3900 0.3900 -0.0050 0.4450 0.3500 Far Resources Ltd. FAT 3531 0.0700 0.0700 0.0700 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 158 0.3300 0.3250 0.3250 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 0 0.2000 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2817 0.3500 0.3200 0.3350 +0.0150 0.3600 0.2300 4Front Ventures Corp. FFNT 189 0.5300 0.5100 0.5300 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 338 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 3711 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1172 0.6300 0.6300 0.6300 0.0000 0.6800 0.1100 Flower One Holdings Inc. FONE 2047 0.5600 0.5200 0.5500 -0.0300 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1210 59.0000 57.5000 57.5000 -1.5000 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 526 0.0250 0.0200 0.0200 -0.0050 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0550 0.0550 0.0550 -0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 12 0.0700 0.0700 0.0700 +0.0100 0.1150 0.0400 GABY Inc. GABY 51 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0350 Gaia Grow Corp. GAIA 815 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 3481 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Generation Mining Limited GENM 1191 0.3700 0.3650 0.3700 +0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 1874 0.0500 0.0400 0.0450 0.0000 3.4000 0.0100 Global Hemp Group Inc. GHG 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 2858 0.7200 0.6200 0.6500 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4804 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Golden Lake Exploration Inc. GLM 515 0.1700 0.1650 0.1650 -0.0050 0.2000 0.0700 Go Metals Corp GOCO 7 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 1090 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 155 0.1000 0.1000 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 20 0.2250 0.2250 0.2250 +0.0650 0.4650 0.0050 Grown Rogue International Inc. GRIN 2372 0.1400 0.1300 0.1300 0.0000 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 14167 0.0800 0.0650 0.0650 -0.0200 0.3000 0.0200 Great Thunder Gold Corp. GTG 1333 0.4500 0.4250 0.4500 0.0000 0.6200 0.4250 Green Thumb Industries Inc. GTII 1630 13.7000 13.3100 13.7000 +0.2300 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 1887 1.4000 1.3400 1.3600 -0.0300 8.5400 0.6700 Harrys Manufacturing Inc. HARY 3447 0.3100 0.3000 0.3100 +0.0100 0.3100 0.0500 Hemp for Health Inc. HFH 25 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1150 High Tide Inc. HITI 29269 0.2200 0.1800 0.1850 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 3405 0.1450 0.1250 0.1300 -0.0200 1.8400 0.0150 Hollister Biosciences Inc. HOLL 12789 0.1050 0.0950 0.0950 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 4013 0.1400 0.1100 0.1400 +0.0300 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 688 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 284 5.9500 5.6500 5.7000 -0.2000 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 2703 0.3100 0.2750 0.2850 -0.0200 4.7800 0.2150 International Battery Metals Ltd. IBAT 645 0.1050 0.0900 0.1050 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 342 0.2600 0.2550 0.2600 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 849 0.0750 0.0750 0.0750 -0.0050 0.3800 0.0400 IGEN Networks Corp. IGN 600 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 567 1.0400 0.9600 1.0400 +0.0400 1.0700 0.1750 IMC International Mining Corp. IMCX 6753 0.3000 0.2750 0.2750 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 100 0.0350 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 11 0.8300 0.8100 0.8100 -0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 3570 0.1600 0.1550 0.1600 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 4190 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3165 0.0150 0.0150 0.0150 -0.0050 0.4100 0.0050 ImagineAR Inc. IP 4160 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 2406 0.4750 0.4350 0.4400 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 190 2.6000 2.5000 2.5500 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1610 0.1550 0.1450 0.1550 +0.0100 0.2050 0.0700 Isodiol International Inc. ISOL 1477 0.0900 0.0850 0.0900 +0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 201 0.2750 0.2700 0.2700 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 50 0.1750 0.1750 0.1750 +0.0100 0.4200 0.1150 JDF Explorations Inc. JDF 11 0.0600 0.0000 0.7100 0.0400 JNC Resources Inc. JNC 870 0.2100 0.1850 0.2100 +0.0250 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 233 1.7500 1.7000 1.7500 0.0000 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 3987 0.1700 0.1500 0.1500 -0.0300 0.2900 0.1500 Koios Beverage Corp. KBEV 1903 0.0900 0.0850 0.0850 -0.0050 0.3850 0.0600 Kontrol Energy Corp. KNR 340 0.4600 0.4400 0.4400 -0.0100 0.8000 0.2200 KWG Resources Inc. KWG 100 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 10644 0.5000 0.4700 0.4950 -0.0150 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 4757 0.0750 0.0700 0.0700 0.0000 0.1300 0.0150 Lida Resources Inc. LIDA 12489 0.2900 0.2400 0.2700 0.0000 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 539 0.0900 0.0850 0.0850 +0.0100 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 400 0.1050 0.0600 0.0600 -0.0650 0.2500 0.0500 Litelink Technologies Inc. LLT 344 0.0400 0.0300 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 100 0.3300 0.3200 0.3200 -0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 2000 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0300 Cannara Biotech Inc. LOVE 7929 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 1300 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 181 0.4000 0.3850 0.3850 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 1145 0.8100 0.7700 0.8000 0.0000 0.8100 0.5000 McLaren Resources Inc. MCL 650 0.0800 0.0600 0.0600 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 1005 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 720 0.3300 0.3200 0.3300 +0.0100 0.9000 0.2500 Minera IRL Limited MIRL 975 0.1700 0.1650 0.1650 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 868 0.2400 0.2250 0.2250 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1090 0.0500 0.0450 0.0500 +0.0050 0.4750 0.0150 MJardin Group, Inc. MJAR 62 0.1000 0.0950 0.0950 -0.0050 1.8500 0.0650 Metamaterial Inc. MMAT 312 0.3000 0.3000 0.3000 -0.0050 0.9000 0.2600 Myriad Metals Corp. MMC 19 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3203 0.3500 0.3300 0.3500 0.0000 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 155 0.0350 0.0300 0.0300 -0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 4023 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 18313 0.3800 0.3350 0.3750 0.0000 0.8200 0.1700 MPX International Corporation MPXI 887 0.1200 0.1100 0.1200 -0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 235 0.1850 0.1850 0.1850 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 351 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 100 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1041 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 30 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 6493 0.8600 0.7300 0.7600 -0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 896 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR.X 1134 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 6078 0.0350 0.0250 0.0300 +0.0100 0.4450 0.0150 NetCents Technology Inc. NC 900 0.5400 0.4900 0.5400 +0.0400 0.8600 0.2050 Next Green Wave Holdings Inc. NGW 3736 0.1600 0.1350 0.1350 -0.0150 0.3450 0.0550 NHS Industries Ltd. NHS 203 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 238 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 840 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 65 0.4300 0.3750 0.3750 -0.0250 0.4500 0.2500 Norsemont Mining Inc. NOM 275 1.7300 1.7000 1.7000 -0.0300 1.7400 0.2500 Plaintree Systems Inc. NPT 4 0.2000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 1301 0.1600 0.1400 0.1550 -0.0250 0.2050 0.0550 Northstar Gold Corp. NSG 567 0.4100 0.3800 0.3800 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3070 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 1745 2.2200 2.0800 2.1300 -0.0600 3.3000 0.5000 New Tech Minerals Corp. NTM 26 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 2350 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Permex Petroleum Corporation OIL 30 0.0750 0.0750 0.0750 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2092 0.3000 0.2850 0.2850 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 568 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1224 0.0550 0.0500 0.0550 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 585 0.1500 0.1300 0.1300 -0.0150 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 1634 0.0750 0.0550 0.0750 +0.0250 0.1500 0.0100 Ovation Science Inc OVAT 5 0.5000 0.5000 0.5000 0.0000 0.5500 0.1350 One World Lithium Inc. OWLI 282 0.0900 0.0900 0.0900 -0.0050 0.2800 0.0250 XTM Inc. PAID 200 0.1850 0.1850 0.1850 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 0 0.1150 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 236 0.0600 0.0550 0.0600 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 16 11.0000 10.1000 11.0000 +0.0100 16.0000 7.5000 PUDO Inc. PDO 90 1.0500 1.0500 1.0500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2859 0.0900 0.0850 0.0900 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 250 0.1800 0.1800 0.1800 0.0000 0.2000 0.0200 Canntab Therapeutics Limited PILL 444 1.0000 0.9500 0.9600 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 0 0.2000 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 3243 0.1100 0.1000 0.1050 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 5350 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3180 2.4900 2.3800 2.4200 +0.0500 2.8600 0.9900 Plus Products Inc PLUS 261 0.7100 0.6500 0.6500 -0.0800 5.3500 0.3900 Peloton Minerals Corporation PMC 87 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 4691 0.6800 0.5900 0.5900 -0.0700 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 3059 0.1400 0.1300 0.1350 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 4952 0.0600 0.0550 0.0600 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 4754 0.0200 0.0100 0.0150 0.0000 0.1050 0.0050 Plymouth Rock Technologies Inc. PRT 803 0.6000 0.5700 0.5900 +0.0200 0.6400 0.1100 World Class Extractions Inc. PUMP 13658 0.0400 0.0350 0.0350 0.0000 0.1550 0.0200 Captiva Verde Land Corp. PWR 3455 0.4100 0.3700 0.4000 -0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 1193 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 2681 0.1200 0.1100 0.1100 -0.0100 0.2100 0.0500 QuestCap Inc. QSC 1393 0.1700 0.1600 0.1650 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 90 0.4500 0.4500 0.4500 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1560 0.1900 0.1700 0.1700 +0.0050 0.2100 0.0700 Rockcliff Metals Corporation RCLF 370 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 4718 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 320 0.1900 0.1850 0.1900 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0200 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4694 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 553 0.3050 0.2700 0.2900 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 3 0.7900 0.0000 0.9500 0.3000 RIWI Corp. RIW 14 2.9900 2.9600 2.9600 -0.0400 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3660 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 531 0.2850 0.2700 0.2700 0.0000 1.0000 0.0350 Rubicon Organics Inc. ROMJ 20 2.6500 2.6500 2.6500 0.0000 3.4700 1.2800 Rift Valley Resources Corp. RVR 270 0.0500 0.0400 0.0450 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 6669 0.2200 0.1950 0.2050 +0.0100 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 7001 1.1200 1.0100 1.0600 -0.0600 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 162 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0300 Silver Sands Resources Corp. SAND 100 0.1700 0.1700 0.1700 -0.0050 0.2350 0.0950 SBD Capital Corp. SBD 80 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 2685 0.2200 0.2050 0.2150 +0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 1500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 996 0.1300 0.1250 0.1250 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 979 0.1700 0.1700 0.1700 -0.0050 0.2300 0.0300 Champignon Brands Inc. SHRM 22786 1.0000 0.8900 0.8900 -0.0600 2.4000 0.1800 Sitka Gold Corp. SIG 450 0.1600 0.1550 0.1550 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 5950 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 520 0.1850 0.1600 0.1650 -0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 1709 0.4000 0.3500 0.3600 -0.0200 1.2000 0.2700 Skyledger Tech Corp. SKYL 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.2500 SLE Synergy Ltd. SLE 40 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 SLANG Worldwide Inc. SLNG 2799 0.2250 0.2100 0.2200 0.0000 1.7500 0.1100 Silver Dollar Resources Inc. SLV 1290 0.3200 0.3000 0.3050 -0.0050 0.3200 0.2200 Sunniva Inc. SNN 1042 0.1600 0.1400 0.1550 +0.0050 3.0500 0.1000 Softlab9 Software Solutions Inc SOFT 615 1.2000 1.1000 1.1500 -0.0700 1.2400 0.0850 SOL Global Investments Corp. SOL 5909 0.5300 0.4550 0.5000 -0.0100 2.2900 0.1400 Sona Nanotech Inc. SONA 2569 3.7200 3.1500 3.1800 -0.3100 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1100 0.2800 0.2450 0.2450 -0.0400 2.4500 0.0700 Spacefy Inc. SPFY 16 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Spearmint Resources Inc. SPMT 327 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 515 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 7335 0.3000 0.2600 0.2600 -0.0350 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 4110 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 107 0.0650 0.0600 0.0600 -0.0050 0.7500 0.0500 Summa Silver Corp. SSVR 341 0.6500 0.6000 0.6100 +0.0100 0.6500 0.0850 Stem Holdings Inc. STEM 35 0.6500 0.6000 0.6200 +0.0200 2.0900 0.3300 St-Georges Eco-Mining Corp. SX 440 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 181 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 241 2.4200 2.0500 2.4200 +0.2800 3.7200 0.9500 Talmora Diamond Inc. TAI 50 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Transcanna Holdings Inc. TCAN 2239 1.2400 1.1100 1.1700 +0.0100 5.2400 0.3750 Trillion Energy International Inc. TCF 5102 0.1000 0.0850 0.0850 -0.0100 0.1600 0.0300 Terranueva Corporation TEQ 10 0.2250 0.2250 0.2250 0.0000 0.7200 0.1000 TerrAscend Corp. TER 100 3.0300 2.9600 2.9600 -0.1100 7.1000 1.7400 Trichome Financial Corp. TFC 590 0.8500 0.7800 0.7800 -0.0700 1.1900 0.3900 Taiga Gold Corp TGC 445 0.1800 0.1750 0.1800 +0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 15313 0.1050 0.0950 0.1050 0.0000 0.4650 0.0600 THC Biomed Intl Ltd THC 249 0.2150 0.2100 0.2150 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 1441 0.7200 0.6800 0.7000 -0.0100 1.3300 0.1550 Cansortium Inc. TIUM.U 220 0.3550 0.3400 0.3500 -0.0150 1.7600 0.0750 Tier One Capital Limited Partnership TLP.UN 1 4.1000 4.1000 4.1000 -0.1200 5.2000 3.5000 Temas Resources Corp. TMAS 244 0.2600 0.2600 0.2600 0.0000 0.3600 0.2600 EGF Theramed Health Corp. TMED 1062 0.6400 0.5900 0.6200 -0.0400 10.5000 0.4000 Tartisan Nickel Corp. TN 4127 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 7969 0.5700 0.4800 0.5700 +0.0800 0.7100 0.1850 Tocvan Ventures Corp. TOC 1540 0.1650 0.1500 0.1600 -0.0250 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 890 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0100 Tarachi Gold Corp. TRG 100 0.3100 0.3000 0.3100 +0.0300 0.4000 0.0400 Red Light Holland Corp. TRIP 92559 0.1200 0.0950 0.1050 -0.0150 0.2500 0.0950 Trulieve Cannabis Corp. TRUL 311 17.0500 16.7000 16.9000 +0.1300 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 590 101.0000 101.0000 101.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1 4.0300 4.0300 4.0300 -0.1500 4.9800 1.2800 Talisker Resources Ltd. TSK 1291 0.3500 0.3400 0.3500 0.0000 0.6500 0.1250 TruTrace Technologies Inc. TTT 650 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Black Tusk Resources Inc. TUSK 21071 0.0750 0.0650 0.0650 -0.0100 0.1750 0.0300 12 Exploration Inc. TWLV 3505 0.1800 0.1500 0.1500 -0.0350 0.2100 0.1500 Global UAV Technologies Ltd. UAV 1501 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 4 0.1300 0.0000 0.2950 0.0950 UpSnap Inc. UP 2443 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 NameSilo Technologies Corp. URL 1376 0.3400 0.3100 0.3150 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1173 0.3350 0.3200 0.3250 +0.0050 0.5700 0.0600 Volatus Capital Corp. VC 8698 0.4000 0.3300 0.4000 +0.0650 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 418 0.1000 0.0850 0.0850 0.0000 0.4900 0.0600 Velocity Data Inc. VCT.X 8 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 3751 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Vext Science, Inc. VEXT 111 0.4750 0.4550 0.4750 +0.0200 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 87 0.3300 0.3000 0.3000 -0.0100 0.5200 0.0100 Phivida Holdings Inc. VIDA 211 0.0950 0.0850 0.0850 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 1590 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 430 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 250 0.4950 0.4700 0.4800 -0.0150 0.7600 0.2400 Victory Resources Corporation VR 3 0.0100 0.0000 0.0350 0.0100 Vireo Health International Inc. S.V. VREO 1371 0.8200 0.7400 0.7400 -0.0500 3.5400 0.3000 Versus Systems Inc. VS 4340 0.2200 0.2050 0.2100 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1180 0.2000 0.1850 0.2000 +0.0050 0.4800 0.1200 Victory Square Technologies Inc. VST 175 0.1300 0.1300 0.1300 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 3244 0.0400 0.0250 0.0300 -0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 485 0.7400 0.6900 0.6900 -0.0200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 507 0.6000 0.5700 0.6000 +0.0500 1.9500 0.4000 Winston Gold Corp. WGC 770 0.0850 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1464 0.2800 0.2400 0.2800 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 17 0.1400 0.1400 0.1400 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 750 2.3500 1.9300 2.1000 +0.3000 2.3500 1.3700 Western Uranium & Vanadium Corp. WUC 369 0.4500 0.4300 0.4450 +0.0150 1.4900 0.2450 Canadian Overseas Petroleum Limited XOP 8030 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 320 3.1000 3.0300 3.1000 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 2705 0.8700 0.7900 0.8100 -0.0400 1.5500 0.1800 Adastra Labs Holdings Ltd. XTRX 60 0.3400 0.3200 0.3200 -0.0100 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 2508 0.1850 0.1750 0.1800 -0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 28 0.1800 0.1800 0.1800 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 340 0.1750 0.1300 0.1750 +0.0650 0.1750 0.0350 ZTEST Electronics Inc. ZTE 281 0.2500 0.2250 0.2450 +0.0150 0.2500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.120 0.140 0.4000 0.1000 Alliance Growers Corp. ACG 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.050 0.065 0.5000 0.0450 AMPD Ventures Inc. AMPD 0.180 0.210 0.7000 0.0900 Alchemist Mining Inc. AMS 0.120 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.080 0.320 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 0.140 0.155 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.045 0.065 0.1600 0.0150 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.070 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.025 0.025 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 Bunker Hill Mining Corp. BNKR 0.610 0.990 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.110 0.120 0.3800 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.4900 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 Captor Capital Corp CPTR 0.150 0.190 1.3800 0.1050 Crest Resources Inc. CRES 0.080 0.090 0.1500 0.0350 Cryptologic Corp. CRY 0.335 0.340 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 1.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.200 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.280 0.320 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.095 0.1650 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.065 0.4500 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.040 0.060 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.290 0.330 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Eurolife Brands Inc. EURO 0.025 0.030 0.2000 0.0050 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Eastern Zinc Corp. EZNC 0.135 0.145 0.2950 0.0150 Fiorentina Minerals Inc. FLO 0.150 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.190 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.020 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.050 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Gallagher Security Corp. GLL 0.060 0.085 0.1900 0.0100 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Goldseek Resources Inc. GSK 0.245 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Getchell Gold Corp. GTCH 0.225 0.240 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.410 0.650 5.7900 0.2850 HeyBryan Media Inc. HEY 0.060 0.070 0.2500 0.0350 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Heritage Global Inc. HGP 2.050 2.350 2.4000 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.030 0.040 0.1050 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.200 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 Lotus Ventures Inc. J 0.135 0.140 0.2200 0.0600 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3500 0.0100 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.470 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.410 0.490 0.5000 0.0850 Callitas Health Inc. LILY 0.050 0.1100 0.0900 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0650 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.150 0.180 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.145 0.185 0.4500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.150 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.090 0.0900 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.070 0.3050 0.0450 Nerds On Site Inc. NERD 0.060 0.065 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 0.140 0.150 1.3750 0.0600 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.100 0.140 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.285 0.480 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.310 0.325 0.4200 0.1700 Pac Roots Cannabis Corp. PACR 0.305 0.335 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0450 0.0050 Patriot Gold Corp. PGOL 0.010 0.075 0.0600 0.0450 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.115 0.180 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0500 0.0100 Platinex Inc. PTX 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.060 0.270 0.5600 0.1000 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.320 0.450 1.2600 0.3000 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.100 4.250 6.7500 3.4900 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.110 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0550 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.050 0.060 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.035 0.070 0.1000 0.0050 Straightup Resources Inc. ST 0.125 0.175 0.1600 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Wildflower Brands Inc. SUN 0.165 0.180 0.7100 0.0750 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.130 0.165 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.120 0.3700 0.0500 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.105 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 66.000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1650 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.4000 0.0450 Tower One Wireless Corp. TO 0.035 0.050 0.0900 0.0300 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.070 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.050 0.065 0.2000 0.0350 Valeo Pharma Inc. Wts. VPH.WT 0.080 0.130 0.1000 0.0300 VPN Technologies Inc. VPN 0.055 0.070 0.5500 0.0300 Veritas Pharma Inc. VRT 0.180 0.215 0.4600 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.5200 0.1700 MGX Minerals Inc. XMG 0.050 0.055 0.2650 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.155 0.2700 0.1000 Xtraction Services Holdings Corp XS 0.190 0.210 0.8000 0.1000 Yukoterre Resources Inc. YT 0.110 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.065 0.095 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 14,031 Total Volume: 84,834,736 Total Value: $25,554,554 Advanced: 99 Declined: 149 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.