CNSX Trading Daily Market Summary June 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 2498 2.7800 2.4900 2.5900 -0.1600 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5200 0.5200 0.5200 -0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 249 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 17552 0.2200 0.1900 0.2050 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 760 0.1100 0.1050 0.1050 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 27783 0.0600 0.0550 0.0550 -0.0100 0.4950 0.0300 Alternate Health Corp. AHG 10 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0500 Altum Resource Corp. ALTM 263 0.2000 0.1550 0.1550 -0.0550 0.2500 0.0600 Advantagewon Oil Corp. AOC 6 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 481 0.2450 0.2350 0.2400 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 2202 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 709 0.1100 0.1050 0.1100 +0.0100 1.8900 0.0500 Argo Gold Inc. ARQ 614 0.1850 0.1750 0.1800 +0.0050 0.1950 0.0600 Asia Green Biotechnology Corp. ASIA 54 0.1500 0.1150 0.1200 -0.0300 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.3000 0.3000 0.3000 -0.0500 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 120 0.0650 0.0650 0.0650 +0.0050 0.1600 0.0150 Australis Capital Inc. AUSA 2497 0.2800 0.2400 0.2600 -0.0150 1.1400 0.1000 Aurwest Resources Corporation AWR 3207 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 163 9.9300 9.8500 9.9000 -0.1200 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 2.4000 2.4000 2.4000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 950 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 182 0.4150 0.4050 0.4050 +0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 5659 0.0700 0.0650 0.0700 0.0000 0.3900 0.0500 Bam Bam Resources Corp. BBR 2830 0.0750 0.0700 0.0700 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Bucephalus Capital Corp. BCA 70 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0200 Blockchain Foundry Inc BCFN 1345 0.1000 0.0900 0.0950 +0.0050 0.1200 0.0200 Blockchain Holdings Ltd. BCX 290 1.1800 1.1200 1.1500 0.0000 1.4800 0.1500 Beleave Inc. BE 16786 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 440 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 1772 0.2000 0.1800 0.2000 +0.0100 0.4200 0.0400 BevCanna Enterprises Inc. BEV 1003 0.3150 0.2850 0.3150 +0.0450 1.0000 0.2050 Bullfrog Gold Corp. BFG 5350 0.1800 0.1600 0.1700 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 2 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 1321 0.1200 0.1000 0.1000 -0.0200 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 710 0.1750 0.1400 0.1650 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 657 0.1000 0.1000 0.1000 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 93 1.2100 1.1600 1.1900 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 332 0.0750 0.0750 0.0750 +0.0150 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 7 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 3118 0.8100 0.6100 0.6100 -0.2100 2.1100 0.0650 Cannabix Technologies Inc. BLO 66 0.4400 0.4350 0.4350 +0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 88155 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 12660 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 Bolt Metals Corp. BOLT 907 0.1500 0.1500 0.1500 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1324 0.1250 0.1250 0.1250 +0.0050 0.4550 0.1200 Bluesky Digital Assets Corp. BTC 550 0.1100 0.1050 0.1100 0.0000 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 670 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 130 0.2000 0.1850 0.1900 +0.0300 0.3000 0.1050 Pharmadrug Inc. BUZZ 29096 0.0550 0.0450 0.0500 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2037 0.5700 0.4200 0.4800 +0.0300 0.9000 0.4100 Byrna Technologies Inc. BYRN 423 1.9000 1.8200 1.8300 -0.1500 2.3800 0.1600 FinCanna Capital Corp. CALI 484 0.0800 0.0650 0.0750 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 5 0.0250 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 3337 0.1450 0.1400 0.1400 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 42 0.2100 0.1700 0.1700 -0.0400 0.7500 0.1400 Empower Clinics Inc CBDT 475 0.0550 0.0500 0.0500 0.0000 0.1450 0.0250 CB2 Insights Inc. CBII 365 0.1150 0.1050 0.1100 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 26 0.1200 0.1200 0.1200 +0.0100 1.0900 0.0600 Copperbank Resources Corp. CBK 2202 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 402 0.0700 0.0600 0.0700 +0.0150 0.0700 0.0250 Carlyle Commodities Corp. CCC 900 0.2350 0.1950 0.1950 +0.0150 0.8750 0.0700 Columbia Care Inc. CCHW 137 3.6800 3.5200 3.5500 -0.1200 4.0500 2.1100 Green River Gold Corp. CCR 20 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 5 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 191 0.3150 0.3150 0.3150 -0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 500 0.2650 0.2500 0.2650 -0.0550 0.6800 0.1150 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 336 0.2000 0.2000 0.2000 0.0000 0.7200 0.1050 Cannabis Growth Opportunity Corporation CGOC 256 0.4300 0.4000 0.4200 -0.0300 1.9300 0.1900 Citation Growth Corp. CGRO 1297 0.1600 0.1600 0.1600 -0.0050 0.7400 0.0850 Chemistree Technology Inc. CHM 5156 0.2500 0.2250 0.2300 +0.0150 0.4100 0.0250 Choom Holdings Inc. CHOO 1637 0.1700 0.1550 0.1600 -0.0100 0.4900 0.0750 Canada House Wellness Group Inc. CHV 3069 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 145 0.0900 0.0700 0.0900 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 1757 6.1600 5.7100 6.1300 +0.2500 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 39 0.8000 0.8000 0.8000 0.0000 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 1260 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 723 1.0600 0.8500 0.9100 -0.1500 1.4200 0.1000 CannaOne Technologies Inc CNNA 145 0.0950 0.0900 0.0900 -0.0100 1.0700 0.0400 CENTR Brands Corp. CNTR 60 0.4300 0.4300 0.4300 +0.0200 0.7000 0.3000 International Cobalt Corp CO 387 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 396 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 287 0.2350 0.2100 0.2350 0.0000 2.5800 0.1300 Captor Capital Corp CPTR 10 0.1900 0.1900 0.1900 +0.0300 1.3800 0.1050 Crest Resources Inc. CRES 1100 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2698 0.1050 0.1000 0.1000 -0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 347 0.1200 0.1200 0.1200 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 193 0.5900 0.5800 0.5800 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 721 0.2150 0.1700 0.1700 -0.0300 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 5254 0.0500 0.0300 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 356 0.3350 0.2700 0.2700 -0.0700 3.9900 0.1100 Chemesis International Inc. CSI 16 0.7500 0.7500 0.7500 -0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 2601 8.0300 7.5500 8.0300 +0.5300 11.0300 3.7200 City View Green Holdings Inc. CVGR 70 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 689 0.5200 0.4850 0.4900 -0.0300 1.0600 0.2300 Copper Reef Mining Corp. CZC 4 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 55 0.8000 0.7800 0.7900 -0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 32 0.1100 0.1100 0.1100 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 10 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 687 0.7000 0.6500 0.6900 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 230 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2900 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1750 0.2200 0.2000 0.2100 +0.0100 0.2500 0.1500 Dundee Sustainable Technologies Inc. DST 63 0.3900 0.3900 0.3900 +0.0100 0.8000 0.2100 Deveron UAS Corp. DVR 295 0.1900 0.1800 0.1800 -0.0050 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2400 0.4900 0.4700 0.4700 -0.0400 0.8000 0.1300 Nutritional High International Inc. EAT 1220 0.0350 0.0300 0.0350 0.0000 0.2000 0.0100 Edgemont Gold Corp. EDGM 20 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 6 0.0650 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 930 0.3300 0.3000 0.3300 +0.0400 0.4950 0.0850 ePlay Digital Inc. EPY 1102 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 13510 0.4150 0.3600 0.4000 +0.0250 0.4150 0.0600 EnviroLeach Technologies Inc. ETI 548 0.7900 0.7500 0.7500 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 270 0.3400 0.3200 0.3300 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 7480 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0050 EXMceuticals Inc. EXM 10 0.3850 0.3850 0.3850 +0.0050 1.7200 0.1200 Eastern Zinc Corp. EZNC 2747 0.3000 0.1500 0.2400 +0.0900 0.3000 0.0150 FansUnite Entertainment Inc. FANS 865 0.4050 0.3900 0.3900 0.0000 0.4450 0.3500 Far Resources Ltd. FAT 3325 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0150 Fandom Sports Media Corp. FDM 1049 0.3400 0.3250 0.3300 +0.0050 0.7000 0.0350 FenixOro Gold Corp. FENX 1704 0.3350 0.3200 0.3300 -0.0050 0.3600 0.2300 4Front Ventures Corp. FFNT 355 0.5300 0.5000 0.5300 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 60 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Media Central Corporation Inc FLYY 980 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1326 0.6500 0.6300 0.6300 0.0000 0.6800 0.1100 Flower One Holdings Inc. FONE 1960 0.5700 0.5000 0.5200 -0.0300 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 740 57.5000 57.5000 57.5000 0.0000 120.0000 30.5100 GABY Inc. GABY 110 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0350 Gaia Grow Corp. GAIA 1240 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 2003 0.0300 0.0300 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 500 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Generation Mining Limited GENM 1072 0.3800 0.3550 0.3550 -0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 6738 0.0500 0.0400 0.0500 +0.0050 3.4000 0.0100 Global Hemp Group Inc. GHG 113 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1866 0.6700 0.6100 0.6300 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 41466 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 4 0.0700 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 2735 0.1700 0.1600 0.1650 0.0000 0.2000 0.0700 Go Metals Corp GOCO 116 0.0500 0.0300 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 1020 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 2399 0.1500 0.1300 0.1450 +0.0150 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 4925 0.0700 0.0600 0.0600 -0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 50 0.2400 0.2400 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 806 0.4450 0.4000 0.4000 -0.0500 0.6200 0.4000 Green Thumb Industries Inc. GTII 5763 14.2200 13.5700 13.8600 +0.1600 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 561 1.3800 1.2900 1.3000 -0.0600 8.5400 0.6700 Harrys Manufacturing Inc. HARY 2971 0.3200 0.2850 0.3200 +0.0100 0.3200 0.0500 HeyBryan Media Inc. HEY 84 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 1 2.3400 2.3400 2.3400 0.0000 2.4000 0.8100 High Tide Inc. HITI 10619 0.1950 0.1800 0.1800 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 2326 0.1300 0.1100 0.1300 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 203 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 2732 0.1000 0.0950 0.1000 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 712 0.1350 0.1000 0.1000 -0.0400 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 1940 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 86 5.8600 5.7300 5.7300 +0.0300 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 2926 0.3150 0.2900 0.3150 +0.0300 4.4700 0.2150 International Battery Metals Ltd. IBAT 455 0.1050 0.0900 0.1050 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 21 0.2650 0.2600 0.2600 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2951 0.0850 0.0700 0.0850 +0.0100 0.3800 0.0400 IM Exploration Inc. IM 90 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0400 IM Cannabis Corp. IMCC 3009 1.0500 0.9100 1.0500 +0.0100 1.0700 0.1750 IMC International Mining Corp. IMCX 1513 0.2800 0.2650 0.2800 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 2746 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 172 0.8000 0.7100 0.7100 -0.1000 9.1500 0.2400 InnoCan Pharma Corporation INNO 2036 0.1600 0.1500 0.1550 -0.0050 0.4000 0.0500 Ionic Brands Corp. IONC 3620 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 29083 0.0850 0.0650 0.0800 +0.0150 0.0950 0.0150 Isracann Biosciences Inc. IPOT 3232 0.4400 0.4200 0.4400 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 529 2.5900 2.4100 2.5900 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3519 0.1600 0.1500 0.1600 +0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 991 0.0950 0.0900 0.0950 +0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 420 0.2800 0.2600 0.2600 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 550 0.1650 0.1600 0.1650 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 61 0.1400 0.1350 0.1350 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 23 0.0100 0.0100 0.0100 -0.0050 0.3500 0.0100 JNC Resources Inc. JNC 1235 0.2300 0.2000 0.2300 +0.0200 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 520 1.7600 1.7000 1.7500 0.0000 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 894 0.1500 0.1400 0.1450 -0.0050 0.2900 0.1400 Koios Beverage Corp. KBEV 719 0.0900 0.0850 0.0900 +0.0050 0.3750 0.0600 Kontrol Energy Corp. KNR 805 0.4400 0.3950 0.4200 -0.0200 0.7900 0.2200 KWG Resources Inc. KWG 1600 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1202 0.5000 0.4850 0.4950 0.0000 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 2544 0.0700 0.0700 0.0700 0.0000 0.1300 0.0150 Lida Resources Inc. LIDA 285 0.2700 0.2400 0.2700 0.0000 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 0 0.0850 0.0000 0.2000 0.0300 Litelink Technologies Inc. LLT 90 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 325 0.4700 0.3900 0.4500 +0.1300 0.5000 0.3000 Redfund Capital Corp. LOAN 4060 0.0600 0.0450 0.0600 +0.0200 0.1400 0.0300 Cannara Biotech Inc. LOVE 12782 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 794 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 1480 0.0550 0.0500 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 17 0.3950 0.3950 0.3950 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 840 0.8100 0.7800 0.8100 +0.0100 0.8100 0.5000 McLaren Resources Inc. MCL 2265 0.0900 0.0600 0.0700 +0.0100 0.1000 0.0100 Mag One Products Inc. MDD 545 0.1100 0.1000 0.1050 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 615 0.3300 0.3250 0.3300 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 102 0.1700 0.1700 0.1700 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 855 0.2350 0.2150 0.2150 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1713 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0150 Metamaterial Inc. MMAT 680 0.3300 0.3000 0.3050 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 834 0.3450 0.3300 0.3400 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0300 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 2274 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Mota Ventures Corp. MOTA 12418 0.3550 0.3100 0.3250 -0.0500 0.8200 0.1700 MPV Exploration Inc MPV 355 0.1600 0.1200 0.1200 0.0000 0.1800 0.0600 MPX International Corporation MPXI 200 0.1300 0.1150 0.1150 -0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 232 0.1900 0.1700 0.1700 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 3870 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 6120 0.0750 0.0600 0.0700 0.0000 0.1500 0.0350 MedXtractor Corp. MXT 220 0.1000 0.0900 0.0900 +0.0050 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 3398 0.7500 0.6000 0.6600 -0.1000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 415 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR.X 970 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 2536 0.0300 0.0200 0.0250 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 1632 0.5600 0.5400 0.5600 +0.0200 0.8600 0.2050 Nerds On Site Inc. NERD 695 0.0600 0.0600 0.0600 -0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 116 0.1500 0.1500 0.1500 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 730 0.1450 0.1350 0.1350 0.0000 0.3450 0.0550 NHS Industries Ltd. NHS 0 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 270 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 18 0.4000 0.4000 0.4000 +0.0250 0.4500 0.2500 Norsemont Mining Inc. NOM 423 1.7300 1.5900 1.5900 -0.1100 1.7400 0.2500 Plaintree Systems Inc. NPT 0 0.2000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 403 0.1700 0.1500 0.1500 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 240 0.4000 0.3800 0.3900 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 4 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 2291 2.2100 2.1200 2.2100 +0.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 201 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 3218 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 35 0.1000 0.1000 0.1000 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 2170 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 28 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1829 0.2850 0.2700 0.2800 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 330 0.0500 0.0500 0.0500 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 475 0.1450 0.1450 0.1450 +0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 260 0.3500 0.3250 0.3400 +0.0400 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 375 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 622 0.5200 0.5000 0.5200 +0.0200 0.5500 0.1350 One World Lithium Inc. OWLI 1242 0.1100 0.1000 0.1100 +0.0200 0.2700 0.0250 Pac Roots Cannabis Corp. PACR 70 0.3300 0.2950 0.3300 -0.0150 0.7200 0.1100 XTM Inc. PAID 715 0.1850 0.1750 0.1750 -0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 50 0.0550 0.0550 0.0550 -0.0050 0.3400 0.0100 Portage Biotech Inc. PBT.U 22 11.8500 10.8500 10.8500 -0.1500 16.0000 7.5000 PUDO Inc. PDO 9 1.0000 1.0000 1.0000 -0.0500 1.8000 0.4000 Perk Labs Inc. PERK 2407 0.0900 0.0800 0.0850 -0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 200 0.1300 0.1300 0.1300 -0.0500 0.2000 0.0200 Canntab Therapeutics Limited PILL 150 0.9800 0.9700 0.9800 +0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 1280 0.1050 0.1000 0.1050 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 3290 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1199 2.4400 2.3900 2.4200 0.0000 2.8600 0.9900 Plus Products Inc PLUS 337 0.8700 0.7000 0.7400 +0.0900 5.3500 0.3900 Peloton Minerals Corporation PMC 494 0.0850 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 4828 0.7300 0.6200 0.7300 +0.1400 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1519 0.1350 0.1300 0.1350 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9831 0.0600 0.0550 0.0600 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 3362 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Plymouth Rock Technologies Inc. PRT 3209 0.6500 0.5900 0.6400 +0.0500 0.6500 0.1100 Platinex Inc. PTX 2010 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 22825 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 789 0.4000 0.3700 0.4000 0.0000 0.5300 0.1200 Quinsam Capital Corporation QCA 605 0.1250 0.1150 0.1250 +0.0150 0.2050 0.0500 Quizam Media Corporation QQ 14 0.3200 0.3200 0.3200 -0.0200 1.2600 0.3000 QuestCap Inc. QSC 2920 0.1750 0.1500 0.1650 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 38 0.5000 0.4950 0.5000 +0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 650 0.1700 0.1700 0.1700 0.0000 0.2100 0.0700 International Cannabrands Inc. RDKO 6396 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 200 0.2000 0.2000 0.2000 +0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 445 0.2900 0.2800 0.2900 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 100 0.7700 0.7700 0.7700 -0.0200 0.9500 0.3000 RIWI Corp. RIW 2 2.9800 2.9800 2.9800 +0.0200 5.0000 1.5000 Rockshield Capital Corp. RKS 260 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3024 0.0850 0.0750 0.0800 -0.0050 0.1100 0.0350 RMMI Corp. RMMI 215 0.2600 0.2150 0.2150 -0.0550 1.0000 0.0350 Rubicon Organics Inc. ROMJ 63 2.8000 2.6700 2.8000 +0.1500 3.4700 1.2800 Revive Therapeutics Ltd. RVV 20049 0.2100 0.1850 0.1900 -0.0150 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 3759 1.0700 1.0100 1.0300 -0.0300 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 520 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0300 Silver Sands Resources Corp. SAND 600 0.1750 0.1700 0.1750 +0.0050 0.2350 0.0950 Sweet Earth Holdings Corporation SE 462 0.2050 0.1950 0.1950 -0.0200 0.3000 0.1500 Sensor Technologies Corp SENS 60 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 225 0.1250 0.1150 0.1150 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 55 0.2000 0.1800 0.2000 +0.0300 0.2300 0.0300 Champignon Brands Inc. SHRM 17525 0.8800 0.8200 0.8600 -0.0300 2.4000 0.1800 Sitka Gold Corp. SIG 1910 0.1700 0.1550 0.1700 +0.0150 0.2600 0.0500 Sire Bioscience Inc. SIRE 6 0.0250 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 56 0.2000 0.1950 0.2000 +0.0350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 909 0.3600 0.3400 0.3400 -0.0200 1.2000 0.2700 Skyledger Tech Corp. SKYL 60 0.3500 0.3000 0.3000 0.0000 0.5000 0.2500 SLE Synergy Ltd. SLE 60 0.3500 0.3500 0.3500 +0.0500 0.3500 0.3000 SLANG Worldwide Inc. SLNG 4844 0.2400 0.2100 0.2400 +0.0200 1.7500 0.1100 Silver Dollar Resources Inc. SLV 1115 0.3200 0.3100 0.3100 +0.0050 0.3200 0.2200 Sunniva Inc. SNN 60 0.1500 0.1450 0.1450 -0.0100 3.0000 0.1000 Softlab9 Software Solutions Inc SOFT 493 1.1300 1.0100 1.0200 -0.1300 1.2400 0.0850 SOL Global Investments Corp. SOL 159 0.4900 0.4700 0.4900 -0.0100 2.2900 0.1400 Sona Nanotech Inc. SONA 4521 3.1600 2.8500 2.8900 -0.2900 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 359 0.2650 0.2300 0.2300 -0.0150 2.4500 0.0700 Spacefy Inc. SPFY 1000 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0100 Spearmint Resources Inc. SPMT 4780 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10640 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 7051 0.2600 0.2300 0.2350 -0.0250 0.6000 0.0600 Sproutly Canada Inc. SPR 1710 0.0650 0.0600 0.0600 0.0000 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 340 0.0350 0.0100 0.0100 -0.0650 0.1000 0.0050 Summa Silver Corp. SSVR 590 0.6700 0.6200 0.6300 +0.0200 0.6700 0.0850 Straightup Resources Inc. ST 200 0.1750 0.1750 0.1750 +0.0150 0.1750 0.1000 Wildflower Brands Inc. SUN 35 0.1700 0.1650 0.1700 0.0000 0.7100 0.0750 GlobeX Data Ltd. SWIS 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 490 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 92 2.4100 2.2500 2.3000 -0.1200 3.7200 0.9500 Taku Gold Corp. TAK 116 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 534 1.1800 1.1200 1.1200 -0.0500 5.1500 0.3750 Trillion Energy International Inc. TCF 9688 0.0950 0.0800 0.0900 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 60 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0450 TerrAscend Corp. TER 232 3.0500 2.9700 3.0500 +0.0900 7.1000 1.7400 Trichome Financial Corp. TFC 10 0.8800 0.8000 0.8800 +0.1000 1.1900 0.3900 Taiga Gold Corp TGC 532 0.1800 0.1750 0.1750 -0.0050 0.3050 0.0600 1933 Industries Inc. TGIF 11637 0.1000 0.0950 0.1000 -0.0050 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 80 66.0000 66.0000 66.0000 +4.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 930 0.0100 0.0050 0.0100 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 564 0.2200 0.2100 0.2100 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 1716 0.7200 0.6600 0.7100 +0.0100 1.3300 0.1550 Cansortium Inc. TIUM.U 1099 0.3450 0.3100 0.3100 -0.0400 1.7500 0.0750 Tier One Capital Limited Partnership TLP.UN 2 4.0000 3.0000 4.0000 -0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 159 0.2800 0.2700 0.2800 +0.0200 0.3600 0.2600 EGF Theramed Health Corp. TMED 779 0.6800 0.6000 0.6800 +0.0600 9.5000 0.4000 Tartisan Nickel Corp. TN 2642 0.0850 0.0700 0.0850 +0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3855 0.6000 0.5500 0.5900 +0.0200 0.7100 0.1850 Tocvan Ventures Corp. TOC 1150 0.1600 0.1500 0.1500 -0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 635 0.0400 0.0400 0.0400 0.0000 0.1350 0.0100 Tarachi Gold Corp. TRG 540 0.3200 0.3100 0.3200 +0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 35738 0.1250 0.1000 0.1100 +0.0050 0.2500 0.0950 Trulieve Cannabis Corp. TRUL 384 17.0700 16.7900 16.9100 +0.0100 18.8600 8.1000 Talisker Resources Ltd. TSK 3272 0.3500 0.3300 0.3300 -0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 842 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Tantalex Resources Corporation TTX 2 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 11153 0.0650 0.0600 0.0650 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 6485 0.1600 0.1450 0.1600 +0.0100 0.2100 0.1450 Global UAV Technologies Ltd. UAV 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 54 0.1600 0.1500 0.1600 +0.0300 0.2950 0.0950 UpSnap Inc. UP 580 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1143 0.3100 0.2900 0.2900 -0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 325 0.3450 0.3250 0.3300 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 170 0.0450 0.0450 0.0450 -0.0150 0.2000 0.0350 Volatus Capital Corp. VC 835 0.4100 0.3950 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 166 0.0950 0.0800 0.0950 +0.0100 0.4700 0.0600 Velocity Data Inc. VCT.X 40 0.6500 0.6000 0.6500 +0.1000 2.6000 0.0100 Top Strike Resources Corp. VENI 2660 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 The Very Good Food Company Inc. VERY 25536 0.7500 0.4600 0.7100 +0.7100 0.7500 0.4600 Vext Science, Inc. VEXT 3 0.4750 0.0000 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 40 0.3050 0.2900 0.2900 -0.0100 0.5200 0.0100 Phivida Holdings Inc. VIDA 24 0.0900 0.0900 0.0900 +0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 6200 0.0200 0.0150 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2009 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 95 0.4900 0.4800 0.4800 0.0000 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 279 0.7700 0.7300 0.7500 +0.0100 3.5400 0.3000 Veritas Pharma Inc. VRT 1 0.1700 0.0000 0.4600 0.0650 Versus Systems Inc. VS 578 0.2200 0.2100 0.2100 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 544 0.2100 0.1950 0.1950 -0.0050 0.4800 0.1200 Victory Square Technologies Inc. VST 95 0.1300 0.1250 0.1300 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1232 0.0300 0.0250 0.0250 -0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 125 0.7000 0.6600 0.6800 -0.0100 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 400 0.5700 0.5400 0.5400 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 7 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 7679 0.2700 0.2300 0.2500 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 390 0.1350 0.1300 0.1350 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 281 2.3100 2.1300 2.2200 +0.1200 2.3500 1.3700 Western Uranium & Vanadium Corp. WUC 1861 0.4500 0.3800 0.4050 -0.0400 1.4900 0.2450 AMP German Cannabis Group Inc. XCX 100 0.3300 0.3150 0.3300 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 760 0.0600 0.0500 0.0600 +0.0100 0.2600 0.0400 Canadian Overseas Petroleum Limited XOP 40926 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 111 3.0900 3.0600 3.0600 -0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 2479 0.8400 0.8100 0.8300 +0.0200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 180 0.1550 0.1350 0.1350 -0.0250 0.2700 0.1000 Xtraction Services Holdings Corp XS 99 0.1950 0.1900 0.1900 -0.0250 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 796 0.3300 0.2400 0.3250 +0.0050 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4103 0.1800 0.1700 0.1700 -0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 107 0.1700 0.1500 0.1700 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 45 0.1800 0.1750 0.1750 0.0000 0.1800 0.0350 ZTEST Electronics Inc. ZTE 200 0.2500 0.2450 0.2500 +0.0050 0.2500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.110 0.150 0.4000 0.1000 Alliance Growers Corp. ACG 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.050 0.065 0.4900 0.0450 AJN Resources Inc. AJN 0.200 0.330 1.3400 0.0800 AMPD Ventures Inc. AMPD 0.180 0.210 0.7000 0.0900 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.075 0.310 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.330 0.350 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Bunker Hill Mining Corp. BNKR 0.650 0.990 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.200 0.230 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Cartier Iron Corporation CFE 0.045 0.060 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.110 0.120 0.3800 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.060 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.105 0.4500 0.0800 Canadian Metals Inc. CME 0.085 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 Corsurex Resource Corp. CRC 0.045 0.050 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.200 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Rapid Dose Therapeutics Corp. DOSE 0.220 0.245 0.9000 0.1800 Eviana Health Corporation EHC 0.065 0.4500 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.800 0.890 1.0500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.010 0.025 0.0650 0.0100 First Energy Metals Limited FE 0.175 0.220 0.2950 0.0350 Fiorentina Minerals Inc. FLO 0.180 0.220 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.050 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.070 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.020 15.150 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.050 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.140 0.1700 0.0450 Graphite Energy Corp. GRE.X 0.270 0.280 0.4650 0.0050 Goldseek Resources Inc. GSK 0.250 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 5.4800 0.2850 Hemp for Health Inc. HFH 0.170 0.200 0.3000 0.1150 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.030 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.090 0.200 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.250 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 JDF Explorations Inc. JDF 0.060 0.085 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.470 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.410 0.490 0.5000 0.0850 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.180 0.5000 0.0750 MJardin Group, Inc. MJAR 0.080 0.095 1.8500 0.0650 Global Health Clinics Ltd. MJRX 0.145 0.185 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.110 0.300 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Micromem Technologies Inc. MRM 0.030 0.035 0.1650 0.0150 Maxtech Ventures Inc. MVT 0.080 0.090 0.1250 0.0250 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.070 0.070 0.3050 0.0450 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.270 0.480 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0450 0.0050 Patriot Gold Corp. PGOL 0.015 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.250 0.2500 0.1200 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.110 0.140 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.065 0.270 0.5600 0.1000 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1200 0.0400 Reservoir Capital Corp. REO 0.020 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.100 4.250 6.7500 3.4900 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.100 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.0700 0.0250 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.050 0.060 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Stem Holdings Inc. STEM 0.600 0.670 2.0900 0.3300 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0850 0.0250 66 Resources Inc. SXX 0.085 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.105 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.225 0.7200 0.1000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.4000 0.0450 Tower One Wireless Corp. TO 0.040 0.050 0.0900 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.250 101.000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 4.100 4.200 4.9800 1.2800 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.065 0.075 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Valeo Pharma Inc. Wts. VPH.WT 0.080 0.130 0.1000 0.0300 VPN Technologies Inc. VPN 0.055 0.070 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0350 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.045 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.065 0.095 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 14,869 Total Volume: 92,536,186 Total Value: $30,212,721 Advanced: 117 Declined: 143 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.