CNSX Trading Daily Market Summary June 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 169 0.1300 0.1150 0.1300 +0.0050 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1667 2.6900 2.4700 2.5300 -0.0600 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 480 0.5800 0.5100 0.5800 +0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 1140 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 19770 0.2400 0.2000 0.2350 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 299 0.1450 0.1150 0.1450 +0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 38265 0.0600 0.0550 0.0550 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 20 0.0650 0.0650 0.0650 +0.0100 0.4900 0.0450 Alternate Health Corp. AHG 304 0.1050 0.0900 0.0950 0.0000 0.4200 0.0500 Altum Resource Corp. ALTM 2038 0.2300 0.1650 0.2300 +0.0750 0.2500 0.0600 AMPD Ventures Inc. AMPD 625 0.2000 0.1700 0.1950 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 178 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 322 0.2400 0.2400 0.2400 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 530 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 500 0.1200 0.1200 0.1200 +0.0100 1.8900 0.0500 Argo Gold Inc. ARQ 341 0.1900 0.1850 0.1900 +0.0100 0.1950 0.0600 Asante Gold Corporation ASE 520 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 1 0.1200 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 565 0.0800 0.0750 0.0800 +0.0150 0.1600 0.0150 Australis Capital Inc. AUSA 678 0.2650 0.2500 0.2550 -0.0050 1.1400 0.1000 Aurwest Resources Corporation AWR 620 0.0650 0.0550 0.0550 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 259 10.1500 9.7500 9.8000 -0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 2.4400 2.4400 2.4400 +0.0400 5.5000 1.3500 BacTech Environmental Corporation BAC 10 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 210 0.4400 0.4150 0.4150 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 380 0.0650 0.0650 0.0650 -0.0050 0.3900 0.0500 Bam Bam Resources Corp. BBR 2990 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 65 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 1682 0.0900 0.0700 0.0750 -0.0200 0.1200 0.0200 Bird River Resources Inc. BDR 90 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 9275 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 450 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0150 BetterLife Pharma Inc. BETR 473 0.2000 0.1750 0.1950 -0.0050 0.4200 0.0400 BevCanna Enterprises Inc. BEV 779 0.3150 0.2900 0.3050 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 340 0.1700 0.1700 0.1700 0.0000 0.2300 0.0800 Bhang Inc. BHNG 626 0.1200 0.1000 0.1200 +0.0200 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 70 0.1750 0.1650 0.1750 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2300 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 20 1.2600 1.2000 1.2300 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 1215 0.0700 0.0600 0.0650 -0.0100 0.5500 0.0250 Bond Resources Inc. BJB 130 0.3500 0.3400 0.3400 -0.0450 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 1270 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1683 0.7900 0.6700 0.7000 +0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 150 0.4550 0.4350 0.4400 +0.0050 1.3000 0.3050 Blackhawk Growth Corp. BLR 22237 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1026 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bunker Hill Mining Corp. BNKR 15 0.9900 0.9900 0.9900 +0.0500 1.0100 0.0500 Bolt Metals Corp. BOLT 113 0.1500 0.1450 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 6384 0.1250 0.1150 0.1150 -0.0100 0.4550 0.1150 Bluesky Digital Assets Corp. BTC 727 0.1050 0.0950 0.0950 -0.0150 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 2018 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 207 0.1600 0.1500 0.1550 -0.0350 0.3000 0.1050 Pharmadrug Inc. BUZZ 16998 0.0500 0.0450 0.0500 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5345 0.5700 0.4500 0.5500 +0.0700 0.9000 0.4100 Brand X Lifestyle Corp. BXXX 270 0.2050 0.2000 0.2000 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 862 1.9500 1.7000 1.8500 +0.0200 2.3800 0.1600 FinCanna Capital Corp. CALI 67 0.0750 0.0750 0.0750 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 342 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 4405 0.1450 0.1350 0.1350 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 3 0.1700 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 2546 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0250 CB2 Insights Inc. CBII 2020 0.1150 0.1150 0.1150 +0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 85 0.1200 0.1150 0.1200 0.0000 1.0000 0.0600 Copperbank Resources Corp. CBK 163 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 129 0.1950 0.1800 0.1800 -0.0150 0.8400 0.0700 Columbia Care Inc. CCHW 170 3.6500 3.5400 3.6000 +0.0500 4.0500 2.1100 Green River Gold Corp. CCR 1040 0.0750 0.0650 0.0650 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 131 0.0950 0.0950 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 301 0.3200 0.3200 0.3200 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 115 0.3200 0.3000 0.3100 +0.0450 0.6800 0.1150 Cognetivity Neurosciences Ltd. CGN 108 0.1200 0.1200 0.1200 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 277 0.4300 0.3900 0.4100 -0.0100 1.9300 0.1900 Citation Growth Corp. CGRO 1285 0.1600 0.1600 0.1600 0.0000 0.7000 0.0850 Chemistree Technology Inc. CHM 3389 0.2350 0.1700 0.2000 -0.0300 0.3900 0.0250 Choom Holdings Inc. CHOO 2080 0.1700 0.1500 0.1700 +0.0100 0.4900 0.0750 Canada House Wellness Group Inc. CHV 535 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 79 0.1000 0.1000 0.1000 +0.0100 0.3550 0.0200 Cresco Labs Inc. CL 1651 6.3300 5.8100 5.8800 -0.2500 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2 0.8000 0.0000 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 2235 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 200 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 206 0.9700 0.9200 0.9600 +0.0500 1.4200 0.1000 International Cobalt Corp CO 24 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2030 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 207 0.2350 0.2200 0.2250 -0.0100 2.4600 0.1300 Crest Resources Inc. CRES 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1493 0.1000 0.0950 0.0950 -0.0050 7.9200 0.0400 Carl Data Solutions Inc. CRL 947 0.1150 0.1100 0.1150 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 267 0.5800 0.5600 0.5700 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 94 0.1800 0.1600 0.1600 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1390 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 10 0.3400 0.3400 0.3400 +0.0700 3.9900 0.1100 Chemesis International Inc. CSI 262 0.8000 0.7100 0.7100 -0.0400 20.3000 0.3250 Curaleaf Holdings, Inc. CURA 1675 8.0400 7.7600 7.9700 -0.0600 11.0300 3.7200 Biocure Technology Inc. CURE 5 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 523 0.5200 0.5100 0.5100 +0.0200 1.0600 0.2300 Copper Reef Mining Corp. CZC 199 0.2800 0.2800 0.2800 -0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 70 0.8400 0.8200 0.8400 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1100 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 706 0.7500 0.6600 0.7400 +0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 2180 0.1300 0.1000 0.1300 +0.0300 0.1650 0.0450 Rapid Dose Therapeutics Corp. DOSE 398 0.2500 0.2500 0.2500 +0.0350 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 96 0.3900 0.3600 0.3900 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 306 0.5100 0.4800 0.5100 +0.0400 0.8000 0.1300 Nutritional High International Inc. EAT 1373 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 ECO ORO MINERALS CORP. J EOM 40 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 438 0.3300 0.3300 0.3300 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 170 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3083 0.4000 0.3700 0.3950 -0.0050 0.4150 0.0600 EnviroLeach Technologies Inc. ETI 547 0.7800 0.7500 0.7800 +0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 225 0.3500 0.3400 0.3400 +0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 6368 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 90 0.3900 0.3800 0.3800 -0.0050 1.7200 0.1200 Eastern Zinc Corp. EZNC 1632 0.4200 0.2500 0.4200 +0.1800 0.4200 0.0150 FansUnite Entertainment Inc. FANS 602 0.4050 0.3900 0.4000 +0.0100 0.4450 0.3500 Far Resources Ltd. FAT 7382 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0150 Fandom Sports Media Corp. FDM 51 0.3350 0.3250 0.3250 -0.0050 0.7000 0.0350 FenixOro Gold Corp. FENX 4665 0.3400 0.3250 0.3400 +0.0100 0.3600 0.2300 4Front Ventures Corp. FFNT 592 0.5200 0.5100 0.5200 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 906 0.0450 0.0350 0.0450 +0.0050 0.1050 0.0150 Fiorentina Minerals Inc. FLO 50 0.2200 0.2200 0.2200 +0.0700 0.2200 0.1000 Media Central Corporation Inc FLYY 3470 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1933 0.6700 0.6000 0.6700 +0.0400 0.6800 0.1100 Flower One Holdings Inc. FONE 2621 0.5900 0.5200 0.5800 +0.0600 3.0000 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 76 0.0550 0.0550 0.0550 0.0000 0.4000 0.0350 Gaia Grow Corp. GAIA 250 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Golden Birch Resources Inc. GBRX 26 0.1900 0.1900 0.1900 -0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.0250 0.0250 0.0250 -0.0250 0.3000 0.0250 Genius Metals Inc GENI 55 0.1900 0.1800 0.1900 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 987 0.3700 0.3600 0.3600 +0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 1886 0.0500 0.0400 0.0400 -0.0100 3.4000 0.0100 Gold Lion Resources Inc. GL 245 0.6500 0.5800 0.5800 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 9804 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Golden Lake Exploration Inc. GLM 3180 0.1700 0.1650 0.1700 +0.0050 0.2000 0.0700 Goldrea Resources Corp. GOR 191 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 9551 0.1800 0.1450 0.1550 +0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 22 0.3200 0.3200 0.3200 +0.0250 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 7315 0.0650 0.0500 0.0550 -0.0050 0.2750 0.0200 Getchell Gold Corp. GTCH 1030 0.2400 0.1900 0.2300 -0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 647 0.4350 0.4000 0.4300 +0.0300 0.6200 0.4000 Green Thumb Industries Inc. GTII 2730 14.2400 13.6800 13.8000 -0.0600 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 2811 1.3500 1.1700 1.2300 -0.0700 8.5400 0.6700 Harrys Manufacturing Inc. HARY 1617 0.3150 0.2800 0.3150 -0.0050 0.3200 0.0500 HeyBryan Media Inc. HEY 150 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 100 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1150 Heritage Global Inc. HGP 0 2.3400 0.0000 2.4000 0.8100 High Tide Inc. HITI 4606 0.1900 0.1700 0.1700 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 2675 0.1450 0.1200 0.1350 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2590 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 3164 0.1000 0.0950 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 50 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 6587 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 300 5.9200 5.6900 5.6900 -0.0400 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 6976 0.3350 0.2850 0.3050 -0.0100 4.4700 0.2150 International Battery Metals Ltd. IBAT 10 0.1050 0.1050 0.1050 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 2327 0.2750 0.2600 0.2650 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 3707 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0400 IM Cannabis Corp. IMCC 2537 1.1700 1.0600 1.1300 +0.0800 1.1700 0.1750 IMC International Mining Corp. IMCX 254 0.2800 0.2600 0.2800 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 5720 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 394 0.7800 0.6800 0.7500 +0.0400 9.1500 0.2400 InnoCan Pharma Corporation INNO 120 0.1600 0.1500 0.1500 -0.0050 0.4000 0.0500 Ionic Brands Corp. IONC 1746 0.0200 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 79937 0.1250 0.0800 0.1150 +0.0350 0.1250 0.0150 Isracann Biosciences Inc. IPOT 3451 0.4750 0.4300 0.4600 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 268 2.5900 2.5500 2.5500 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 938 0.1650 0.1550 0.1600 0.0000 0.2050 0.0700 Isodiol International Inc. ISOL 2768 0.1000 0.0900 0.1000 +0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 240 0.2600 0.2550 0.2550 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 20 0.1700 0.1700 0.1700 +0.0050 0.4200 0.1150 Lotus Ventures Inc. J 740 0.1350 0.1300 0.1300 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 90 0.0100 0.0100 0.0100 0.0000 0.3500 0.0100 JDF Explorations Inc. JDF 350 0.0600 0.0600 0.0600 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 280 0.2350 0.2300 0.2300 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 220 1.8000 1.7000 1.7500 0.0000 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1256 0.1500 0.1200 0.1200 -0.0250 0.2900 0.1200 Koios Beverage Corp. KBEV 1387 0.0900 0.0850 0.0850 -0.0050 0.3700 0.0600 Kontrol Energy Corp. KNR 301 0.4250 0.4150 0.4200 0.0000 0.7900 0.2200 KWG Resources Inc. KWG 190 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 200 0.5000 0.4900 0.5000 +0.0500 0.5000 0.0850 Liberty Health Sciences Inc. LHS 2540 0.5100 0.4900 0.5000 +0.0050 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 3982 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 2201 0.2850 0.2500 0.2850 +0.0150 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 52 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0300 Litelink Technologies Inc. LLT 250 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 80 0.4700 0.4700 0.4700 +0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 2250 0.0600 0.0500 0.0600 0.0000 0.1400 0.0300 Cannara Biotech Inc. LOVE 555 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 160 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 230 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Makara Mining Corp. MAKA 1770 0.8200 0.8000 0.8200 +0.0100 0.8200 0.5000 McLaren Resources Inc. MCL 715 0.0800 0.0550 0.0800 +0.0100 0.1000 0.0100 Mag One Products Inc. MDD 482 0.1050 0.0550 0.1050 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 875 0.3300 0.3100 0.3100 -0.0200 0.9000 0.2500 Minera IRL Limited MIRL 890 0.1850 0.1650 0.1850 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 2336 0.2300 0.2100 0.2200 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 423 0.0550 0.0450 0.0450 0.0000 0.4500 0.0150 MJardin Group, Inc. MJAR 1754 0.1000 0.0950 0.0950 0.0000 1.8500 0.0650 Metamaterial Inc. MMAT 310 0.3050 0.3000 0.3000 -0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7707 0.3500 0.3200 0.3500 +0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 0 0.0300 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 2455 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Mota Ventures Corp. MOTA 7890 0.3250 0.3100 0.3200 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 329 0.1200 0.1100 0.1200 +0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 1012 0.1900 0.1800 0.1900 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 1900 0.0500 0.0500 0.0500 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 11 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5283 0.0850 0.0700 0.0750 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 397 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 11571 0.8500 0.6700 0.8500 +0.1900 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1372 0.0750 0.0700 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 1250 0.0250 0.0250 0.0250 0.0000 0.4450 0.0150 NetCents Technology Inc. NC 3633 0.6400 0.5500 0.6300 +0.0700 0.8600 0.2050 Nerds On Site Inc. NERD 10 0.0600 0.0600 0.0600 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 100 0.1500 0.1500 0.1500 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1212 0.1500 0.1300 0.1300 -0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 150 0.0450 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1260 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 New Leaf Ventures Inc. NLV 25 0.4400 0.4400 0.4400 +0.0400 0.4500 0.2500 Norsemont Mining Inc. NOM 678 1.6100 1.4700 1.5900 0.0000 1.7400 0.2500 Plaintree Systems Inc. NPT 1 0.2000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 820 0.1500 0.1500 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 40 0.3850 0.3650 0.3850 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 122 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 2473 2.3800 2.2500 2.3400 +0.1300 3.3000 0.5000 New Tech Minerals Corp. NTM 500 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 2572 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 176 0.1100 0.0850 0.1100 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 11 0.0800 0.0800 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2220 0.2900 0.2750 0.2900 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 874 0.0500 0.0450 0.0450 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 5 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 20 0.3600 0.3600 0.3600 +0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 631 0.0750 0.0500 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 847 0.5600 0.5100 0.5200 0.0000 0.5600 0.1350 One World Lithium Inc. OWLI 59 0.1200 0.1100 0.1200 +0.0100 0.2600 0.0250 Pac Roots Cannabis Corp. PACR 145 0.3250 0.3050 0.3250 -0.0050 0.7200 0.1100 XTM Inc. PAID 2094 0.1750 0.1600 0.1600 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 40 0.0550 0.0550 0.0550 0.0000 0.3400 0.0100 Portage Biotech Inc. PBT.U 57 10.6200 10.5000 10.5000 -0.3500 16.0000 7.5000 PUDO Inc. PDO 66 1.0800 1.0000 1.0800 +0.0800 1.8000 0.4000 Perk Labs Inc. PERK 818 0.0850 0.0800 0.0850 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 10350 0.1300 0.1150 0.1300 0.0000 0.2000 0.0200 Canntab Therapeutics Limited PILL 105 0.9900 0.9600 0.9600 -0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 1448 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 1806 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 372 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4858 2.4400 2.3600 2.3800 -0.0400 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.1800 0.1800 0.1800 +0.0400 0.5600 0.0150 Plus Products Inc PLUS 69 0.7500 0.7400 0.7400 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 1881 0.7500 0.6800 0.7500 +0.0200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1751 0.1400 0.1300 0.1400 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 11701 0.0600 0.0550 0.0600 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 4283 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Plymouth Rock Technologies Inc. PRT 1974 0.6700 0.6200 0.6500 +0.0100 0.6700 0.1100 World Class Extractions Inc. PUMP 4060 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 2232 0.4000 0.3800 0.4000 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 30 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 500 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0500 QuestCap Inc. QSC 1475 0.1750 0.1600 0.1600 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 155 0.5000 0.4700 0.4700 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 2151 0.2500 0.1900 0.2500 +0.0800 0.2500 0.0700 Rockcliff Metals Corporation RCLF 210 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 11523 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 715 0.2150 0.2000 0.2150 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 4 0.0200 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 50 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Raffles Financial Group Limited RICH 14 4.2500 3.7500 4.1000 0.0000 6.7500 3.4900 RIWI Corp. RIW 39 2.9200 2.9000 2.9200 -0.0600 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 1107 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 11 2.7500 2.7500 2.7500 -0.0500 3.2900 1.2800 Revive Therapeutics Ltd. RVV 12680 0.2150 0.1900 0.2150 +0.0250 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 2625 1.0700 1.0000 1.0300 0.0000 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 1031 0.0600 0.0500 0.0550 +0.0050 0.2750 0.0300 Silver Sands Resources Corp. SAND 551 0.1800 0.1600 0.1700 -0.0050 0.2350 0.0950 Sweet Earth Holdings Corporation SE 3065 0.2200 0.1750 0.2200 +0.0250 0.3000 0.1500 Shoal Point Energy Ltd. SHP 95 0.1200 0.1200 0.1200 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1682 0.2000 0.1750 0.2000 0.0000 0.2300 0.0300 Champignon Brands Inc. SHRM 17342 0.9600 0.8500 0.8900 +0.0300 2.4000 0.1800 Seahawk Ventures Inc. SHV 10 0.2750 0.2750 0.2750 -0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 964 0.1650 0.1500 0.1550 -0.0150 0.2600 0.0500 Hydro66 Holdings Corp. SIX 1027 0.2300 0.1900 0.2100 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2409 0.3900 0.3450 0.3800 +0.0400 1.2000 0.2700 SLE Synergy Ltd. SLE 40 0.3500 0.3500 0.3500 0.0000 0.3500 0.3000 SLANG Worldwide Inc. SLNG 3342 0.2350 0.2150 0.2200 -0.0200 1.7500 0.1100 Silver Dollar Resources Inc. SLV 11587 0.4500 0.3750 0.4100 +0.1000 0.4500 0.2200 Sunniva Inc. SNN 332 0.1600 0.1500 0.1550 +0.0100 3.0000 0.1000 Softlab9 Software Solutions Inc SOFT 552 1.1600 1.0200 1.1600 +0.1400 1.2400 0.0850 SOL Global Investments Corp. SOL 700 0.5000 0.4650 0.5000 +0.0100 2.2900 0.1400 Sona Nanotech Inc. SONA 3651 2.9900 2.6800 2.7500 -0.1400 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 260 0.2300 0.2300 0.2300 0.0000 2.4500 0.0700 Spacefy Inc. SPFY 30 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0100 Spearmint Resources Inc. SPMT 17232 0.0350 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 3830 0.0250 0.0200 0.0200 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 13718 0.2400 0.1850 0.1900 -0.0450 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 5515 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 269 0.0650 0.0600 0.0650 +0.0050 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 240 0.0700 0.0650 0.0650 +0.0550 0.1000 0.0050 Summa Silver Corp. SSVR 353 0.7200 0.6400 0.7200 +0.0900 0.7200 0.0850 Straightup Resources Inc. ST 100 0.1500 0.1500 0.1500 -0.0250 0.1750 0.1000 Wildflower Brands Inc. SUN 134 0.1700 0.1650 0.1650 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 287 0.1650 0.1600 0.1650 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 650 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 100 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 319 2.3800 2.2000 2.3000 0.0000 3.7200 0.9500 Transcanna Holdings Inc. TCAN 404 1.1300 1.0500 1.1300 +0.0100 4.9300 0.3750 Trillion Energy International Inc. TCF 3331 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 2 0.2250 0.0000 0.7200 0.1000 TerrAscend Corp. TER 379 3.1000 2.9500 3.1000 +0.0500 7.1000 1.7400 Trichome Financial Corp. TFC 455 0.8100 0.8000 0.8000 -0.0800 1.1900 0.3900 Taiga Gold Corp TGC 1281 0.1800 0.1650 0.1800 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 8390 0.1000 0.0950 0.0950 -0.0050 0.4650 0.0600 THC Biomed Intl Ltd THC 4751 0.2450 0.2100 0.2200 +0.0100 0.2550 0.0850 TILT Holdings Inc. TILT 2663 0.7300 0.7000 0.7300 +0.0200 1.3300 0.1550 Cansortium Inc. TIUM.U 255 0.3450 0.3100 0.3450 +0.0350 1.7500 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.8500 3.8500 3.8500 -0.1500 5.2000 3.0000 Temas Resources Corp. TMAS 258 0.2800 0.2700 0.2700 -0.0100 0.3600 0.2600 EGF Theramed Health Corp. TMED 1036 0.8200 0.6300 0.8000 +0.1200 9.5000 0.4000 The Tinley Beverage Company Inc. TNY 8333 0.5800 0.4800 0.4950 -0.0950 0.7100 0.1850 Tower One Wireless Corp. TO 400 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0300 Tocvan Ventures Corp. TOC 1389 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 830 0.0400 0.0400 0.0400 0.0000 0.1350 0.0100 Red Light Holland Corp. TRIP 15071 0.1150 0.1050 0.1100 0.0000 0.2500 0.0950 Trulieve Cannabis Corp. TRUL 389 17.3500 16.4000 16.8300 -0.0800 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 100.0000 100.0000 100.0000 -1.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 14 4.2000 4.0100 4.0100 -0.0200 4.9800 1.2800 TraceSafe Inc. TSF 202 1.1800 1.0600 1.1500 0.0000 1.4800 0.1500 Talisker Resources Ltd. TSK 3056 0.3650 0.3450 0.3500 +0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 591 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0250 Black Tusk Resources Inc. TUSK 6200 0.0650 0.0600 0.0650 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 573 0.1600 0.1550 0.1550 -0.0050 0.2100 0.1450 Global UAV Technologies Ltd. UAV 580 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 110 0.1300 0.1300 0.1300 -0.0300 0.2950 0.0950 UpSnap Inc. UP 160 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2235 0.3300 0.2900 0.3300 +0.0400 0.5500 0.2100 American Pacific Mining Corp. USGD 3665 0.3600 0.3150 0.3200 -0.0100 0.5700 0.0600 VirtualArmour International Inc. VAI 245 0.0500 0.0450 0.0450 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 320 0.3850 0.3600 0.3600 -0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 691 0.0900 0.0800 0.0850 -0.0100 0.4600 0.0600 Velocity Data Inc. VCT.X 80 0.7800 0.6500 0.7800 +0.1300 2.6000 0.0100 Top Strike Resources Corp. VENI 2300 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 The Very Good Food Company Inc. VERY 41871 1.4200 0.7600 1.4000 +0.6900 1.4200 0.4600 Vext Science, Inc. VEXT 490 0.5000 0.4700 0.5000 +0.0250 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 45 0.2900 0.2750 0.2750 -0.0150 0.5200 0.0100 Phivida Holdings Inc. VIDA 120 0.0850 0.0800 0.0850 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 1473 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2710 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1291 0.5000 0.4700 0.5000 +0.0200 0.7600 0.2400 Vireo Health International Inc. S.V. VREO 851 0.7900 0.7200 0.7300 -0.0200 3.5000 0.3000 Versus Systems Inc. VS 1559 0.2300 0.2250 0.2250 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1323 0.2000 0.1800 0.1800 -0.0150 0.4750 0.1200 Victory Square Technologies Inc. VST 379 0.1300 0.1100 0.1300 0.0000 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 604 0.6700 0.6100 0.6100 -0.0700 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 354 0.5500 0.5300 0.5400 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 300 0.0850 0.0750 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 6719 0.2550 0.2100 0.2400 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 65 0.1400 0.1300 0.1300 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 158 2.3900 2.1000 2.1500 -0.0700 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 999 0.4450 0.3900 0.3900 -0.0150 1.4900 0.2450 eXeBlock Technology Corporation XBLK 10 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 MGX Minerals Inc. XMG 163 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 14258 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 243 3.0900 3.0100 3.0800 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 1710 0.8600 0.8200 0.8600 +0.0300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 62 0.1400 0.1350 0.1400 +0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 161 0.3400 0.3200 0.3200 -0.0050 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3042 0.1850 0.1700 0.1750 +0.0050 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 263 0.1800 0.1650 0.1800 +0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 50 0.1750 0.1750 0.1750 0.0000 0.1800 0.0350 ZTEST Electronics Inc. ZTE 250 0.2750 0.2500 0.2750 +0.0250 0.2750 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.200 0.330 1.3400 0.0800 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.080 0.310 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.445 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.100 0.1000 0.0200 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.045 0.060 0.0900 0.0250 California Gold Mining Inc. CGM 0.160 0.240 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.060 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4300 0.0800 Cloud Nine Education Group Ltd. CNI 0.090 0.100 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.075 0.100 1.0700 0.0400 CENTR Brands Corp. CNTR 0.420 0.440 0.7000 0.3000 Captor Capital Corp CPTR 0.155 0.190 1.3800 0.1050 Corsurex Resource Corp. CRC 0.045 0.050 0.1500 0.0200 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 City View Green Holdings Inc. CVGR 0.040 0.045 0.2000 0.0200 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.015 0.015 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.220 0.240 0.2500 0.1500 Deveron UAS Corp. DVR 0.180 0.195 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4500 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.800 0.890 1.0500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 First Energy Metals Limited FE 0.175 0.215 0.2950 0.0350 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.000 58.500 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.050 0.8500 0.0200 Fox River Resources Corporation FOX 0.070 0.090 0.1150 0.0400 GABY Inc. GABY 0.060 0.075 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.500 Graph Blockchain Inc GBLC 0.025 0.030 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.050 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Global Hemp Group Inc. GHG 0.015 0.020 0.0800 0.0100 Gallagher Security Corp. GLL 0.060 0.085 0.1900 0.0100 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.140 0.1700 0.0450 Graphite Energy Corp. GRE.X 0.280 1.090 0.4650 0.0050 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 5.4800 0.2850 High Point Exploration Inc. HGH 0.020 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.1000 0.0050 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.130 0.200 0.0950 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 65.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.085 0.120 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Lexaria Bioscience Corp. LXX 0.380 0.400 1.2700 0.3100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.180 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.145 0.185 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.300 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.080 0.3050 0.0450 Northern Lights Resources Corp. NLR 0.025 0.040 0.0700 0.0150 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.270 0.400 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.125 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.015 0.075 0.0600 0.0450 Project One Resources Ltd. PJO 0.200 0.250 0.2500 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Platinex Inc. PTX 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.1000 Qwick Media Inc. QMI 0.0400 0.0050 Quizam Media Corporation QQ 0.320 0.420 1.2600 0.3000 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Red Lake Gold Inc. RGLD 0.280 0.290 0.6400 0.0550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.760 0.800 0.9500 0.3000 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 RMMI Corp. RMMI 0.230 0.400 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.080 0.100 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rift Valley Resources Corp. RVR 0.045 0.055 0.0700 0.0250 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.5000 0.2500 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.120 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.050 0.060 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Stem Holdings Inc. STEM 0.620 0.670 1.9800 0.3300 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.050 0.060 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.055 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.120 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 66.000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.015 0.1650 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 Tartisan Nickel Corp. TN 0.080 0.085 0.1200 0.0250 Tarachi Gold Corp. TRG 0.320 0.340 0.4000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.065 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Valeo Pharma Inc. Wts. VPH.WT 0.100 0.130 0.1000 0.0300 VPN Technologies Inc. VPN 0.055 0.070 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0350 0.0100 Veritas Pharma Inc. VRT 0.200 0.215 0.4600 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 3.6750 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.045 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Xtraction Services Holdings Corp XS 0.195 0.210 0.8000 0.1000 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.065 0.095 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 18,280 Total Volume: 81,056,933 Total Value: $30,292,984 Advanced: 145 Declined: 119 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.