CNSX Trading Daily Market Summary June 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 46 0.1000 0.1000 0.1000 -0.0300 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 831 2.5500 2.4400 2.4700 -0.0600 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 185 0.5800 0.5300 0.5300 -0.0500 0.6700 0.3700 Affinor Growers Inc. AFI 91 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 12023 0.2400 0.2150 0.2150 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 95 0.1400 0.1250 0.1250 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 5706 0.0600 0.0550 0.0600 +0.0050 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 402 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0450 Alternate Health Corp. AHG 115 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0500 Altum Resource Corp. ALTM 1679 0.2250 0.2100 0.2250 -0.0050 0.2500 0.0600 AMPD Ventures Inc. AMPD 688 0.1900 0.1500 0.1900 -0.0050 0.7000 0.0900 Appia Energy Corp. API 1504 0.2400 0.1950 0.1950 -0.0450 0.3500 0.1000 Global Cannabis Applications Corp. APP 710 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 1512 0.1950 0.1750 0.1850 -0.0050 0.1950 0.0600 Asia Green Biotechnology Corp. ASIA 210 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 410 0.3000 0.3000 0.3000 0.0000 0.4500 0.2000 Australis Capital Inc. AUSA 1005 0.2600 0.2300 0.2400 -0.0150 1.1400 0.1000 Avarone Metals Inc. AVM.X 25 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 2697 0.0650 0.0600 0.0650 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 182 10.0000 9.8000 9.9000 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 394 2.4500 2.1700 2.4500 +0.0100 5.5000 1.3500 Body and Mind Inc. BAMM 108 0.4350 0.3950 0.3950 -0.0200 1.5600 0.2200 Bam Bam Resources Corp. BBR 57 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 40 0.2800 0.2800 0.2800 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 1651 0.0750 0.0600 0.0750 0.0000 0.1200 0.0200 Beleave Inc. BE 4724 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 BetterLife Pharma Inc. BETR 529 0.1900 0.1600 0.1850 -0.0100 0.4200 0.0400 BevCanna Enterprises Inc. BEV 507 0.3050 0.2800 0.3000 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 2898 0.2300 0.1650 0.1900 +0.0200 0.2300 0.0800 Bhang Inc. BHNG 177 0.1150 0.1000 0.1000 -0.0200 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 585 0.1700 0.1400 0.1400 -0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3327 0.1050 0.0950 0.1050 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 97 1.2600 1.1900 1.2000 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 10 0.0700 0.0700 0.0700 +0.0050 0.5500 0.0250 Bond Resources Inc. BJB 150 0.4000 0.3800 0.3900 +0.0500 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 2300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 629 0.7900 0.6900 0.7500 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 290 0.4500 0.4350 0.4400 0.0000 1.2600 0.3050 Blackhawk Growth Corp. BLR 18398 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 0 0.9900 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 99 0.1500 0.1450 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 13531 0.1100 0.0950 0.1050 -0.0100 0.4550 0.0950 Bluesky Digital Assets Corp. BTC 194 0.1000 0.0950 0.1000 +0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 5694 0.0850 0.0750 0.0850 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 30 0.1800 0.1800 0.1800 +0.0250 0.3000 0.1050 Pharmadrug Inc. BUZZ 45685 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 406 0.4900 0.3900 0.4900 -0.0600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 145 0.2000 0.2000 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1171 1.9100 1.8400 1.9100 +0.0600 2.3800 0.1600 FinCanna Capital Corp. CALI 670 0.0800 0.0650 0.0800 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 125 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 1219 0.1400 0.1350 0.1400 +0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 151 0.0500 0.0300 0.0300 -0.0150 0.2300 0.0100 CBD Global Sciences Inc. CBDN 67 0.2050 0.1700 0.2050 +0.0350 0.7500 0.1400 Empower Clinics Inc CBDT 3542 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0250 Cannabis One Holdings Inc. CBIS 393 0.1250 0.1150 0.1200 0.0000 1.0000 0.0600 Copperbank Resources Corp. CBK 664 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Columbia Care Inc. CCHW 302 3.6500 3.6000 3.6000 0.0000 4.0500 2.1100 Green River Gold Corp. CCR 1090 0.0800 0.0650 0.0800 +0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 175 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 370 0.3300 0.3200 0.3200 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 50 0.3200 0.3000 0.3200 +0.0100 0.6000 0.1150 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 5 0.1200 0.1200 0.1200 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 182 0.4100 0.3400 0.3800 -0.0300 1.8600 0.1900 Citation Growth Corp. CGRO 1654 0.1600 0.1500 0.1500 -0.0100 0.6200 0.0850 Chemistree Technology Inc. CHM 1401 0.2100 0.1750 0.1850 -0.0150 0.3900 0.0250 Choom Holdings Inc. CHOO 365 0.1700 0.1600 0.1700 0.0000 0.4850 0.0750 Canada House Wellness Group Inc. CHV 766 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 100 0.1000 0.1000 0.1000 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 1001 5.9500 5.6300 5.7500 -0.1300 14.8100 2.8100 Cielo Waste Solutions Corp. CMC 600 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 444 1.0500 0.9700 1.0300 +0.0700 1.4200 0.1000 CannaOne Technologies Inc CNNA 114 0.0700 0.0450 0.0700 -0.0200 1.0700 0.0400 CENTR Brands Corp. CNTR 480 0.4350 0.4000 0.4000 -0.0300 0.7000 0.3000 International Cobalt Corp CO 350 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 26747 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1477 0.2500 0.2200 0.2400 +0.0150 2.2200 0.1300 Corsurex Resource Corp. CRC 6 0.0500 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 350 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 228 0.1050 0.0950 0.0950 0.0000 7.8000 0.0400 Crestview Exploration Inc. CRS 897 0.6000 0.5300 0.5500 -0.0200 2.6000 0.4000 Cameo Industries Corp. CRU 234 0.1850 0.1550 0.1850 +0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 20 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 8 0.3400 0.3400 0.3400 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 64 0.7800 0.7300 0.7800 +0.0700 20.3000 0.3250 Curaleaf Holdings, Inc. CURA 2895 8.1900 7.8200 8.0000 +0.0300 11.0300 3.7200 City View Green Holdings Inc. CVGR 100 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 228 0.5100 0.5000 0.5100 0.0000 1.0600 0.2300 Direct Communication Solutions Inc. DCSI 15 0.8400 0.8400 0.8400 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 100 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 805 0.7400 0.6700 0.7200 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 310 0.1250 0.1200 0.1200 -0.0100 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 175 0.2250 0.2100 0.2100 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 681 0.3300 0.2400 0.3000 +0.0500 0.9000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 198 0.5100 0.5000 0.5100 0.0000 0.8000 0.1300 Nutritional High International Inc. EAT 3898 0.0350 0.0300 0.0300 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 150 0.1200 0.1200 0.1200 +0.0200 0.1400 0.1000 Emergia Inc. EMER 40 0.8800 0.7900 0.7900 -0.0600 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 155 0.3300 0.3300 0.3300 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 150 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 8345 0.4250 0.3600 0.3600 -0.0350 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 112 0.7900 0.7300 0.7900 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 67 0.3400 0.3250 0.3250 -0.0150 0.4850 0.1200 Eurolife Brands Inc. EURO 1484 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 60 0.3800 0.3700 0.3700 -0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1241 0.4300 0.4150 0.4300 +0.0300 0.4450 0.3500 Far Resources Ltd. FAT 7291 0.0850 0.0750 0.0850 +0.0050 0.0850 0.0150 Fandom Sports Media Corp. FDM 458 0.3250 0.3100 0.3250 0.0000 0.7000 0.0350 First Energy Metals Limited FE 135 0.1850 0.1650 0.1650 -0.0350 0.2950 0.0350 FenixOro Gold Corp. FENX 6247 0.3800 0.3400 0.3650 +0.0250 0.3800 0.2300 4Front Ventures Corp. FFNT 301 0.5200 0.5000 0.5000 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 1230 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0150 Media Central Corporation Inc FLYY 1665 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 4012 0.7000 0.6600 0.6700 0.0000 0.7000 0.1100 Flower One Holdings Inc. FONE 1675 0.6100 0.5500 0.6100 +0.0300 2.9700 0.3450 Graph Blockchain Inc GBLC 1288 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 345 0.1900 0.1700 0.1700 -0.0200 0.2800 0.0300 Generation Mining Limited GENM 2201 0.3850 0.3600 0.3800 +0.0200 0.7500 0.1850 Green Growth Brands Inc. GGB 1673 0.0450 0.0400 0.0400 0.0000 3.4000 0.0100 Generic Gold Corp. GGC 250 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 1070 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 1173 0.6400 0.5800 0.6200 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2323 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 3 0.0700 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 1430 0.1700 0.1650 0.1700 0.0000 0.2000 0.0700 Grown Rogue International Inc. GRIN 2246 0.1650 0.1550 0.1650 +0.0100 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 3460 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0200 Getchell Gold Corp. GTCH 27 0.2400 0.2400 0.2400 +0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 2731 0.4200 0.3700 0.4100 -0.0200 0.6200 0.3700 Green Thumb Industries Inc. GTII 1153 13.9900 13.6900 13.9400 +0.1400 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 3171 1.2900 1.1600 1.1800 -0.0500 8.5000 0.6700 Harrys Manufacturing Inc. HARY 387 0.3050 0.3000 0.3000 -0.0150 0.3200 0.0500 Hemp for Health Inc. HFH 200 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 6 2.7400 2.4000 2.7400 +0.4000 2.7400 0.8100 High Tide Inc. HITI 4724 0.1750 0.1650 0.1650 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 2083 0.1500 0.1400 0.1500 +0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5730 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 612 0.1050 0.0950 0.0950 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 10 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 1675 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 425 6.4700 5.9000 5.9000 +0.2100 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 2560 0.3250 0.2900 0.3050 0.0000 4.4700 0.2150 Icanic Brands Company Inc ICAN 1680 0.2750 0.2650 0.2700 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 510 0.0900 0.0900 0.0900 0.0000 0.3600 0.0400 IGEN Networks Corp. IGN 53900 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 210 0.0700 0.0600 0.0600 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 3897 1.2200 1.1500 1.2200 +0.0900 1.2200 0.1750 IM Cannabis Corp. Wts. IMCC.WT 170 0.1300 0.1300 0.1300 +0.0700 0.1300 0.0050 IMC International Mining Corp. IMCX 599 0.2750 0.2550 0.2600 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 9834 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 120 0.7600 0.6800 0.6800 -0.0700 9.1500 0.2400 InnoCan Pharma Corporation INNO 647 0.1600 0.1400 0.1500 0.0000 0.4000 0.0500 Ionic Brands Corp. IONC 2674 0.0150 0.0150 0.0150 0.0000 0.3950 0.0050 ImagineAR Inc. IP 125815 0.1700 0.1250 0.1550 +0.0400 0.1700 0.0150 Isracann Biosciences Inc. IPOT 2359 0.4850 0.4350 0.4500 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 671 2.6000 2.5200 2.5600 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1710 0.1600 0.1500 0.1550 -0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 642 0.1000 0.0900 0.0900 -0.0100 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3600 0.2800 0.2550 0.2800 +0.0250 0.4400 0.0350 Izotropic Corporation IZO 800 0.1800 0.1600 0.1700 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 2133 0.1350 0.1200 0.1300 0.0000 0.2200 0.0600 JNC Resources Inc. JNC 100 0.2800 0.2700 0.2800 +0.0500 0.2800 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 557 1.7900 1.7000 1.7000 -0.0500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1808 0.1600 0.1100 0.1200 0.0000 0.2900 0.1100 Koios Beverage Corp. KBEV 1634 0.0850 0.0800 0.0800 -0.0050 0.3700 0.0600 Kontrol Energy Corp. KNR 587 0.4400 0.4100 0.4300 +0.0100 0.7800 0.2200 Leocor Ventures Inc LECR 145 0.5000 0.5000 0.5000 0.0000 0.5000 0.0850 Liberty Health Sciences Inc. LHS 2856 0.5200 0.5000 0.5200 +0.0200 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 42228 0.0800 0.0600 0.0600 -0.0150 0.1300 0.0150 Lida Resources Inc. LIDA 8588 0.3200 0.3000 0.3200 +0.0350 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 550 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 250 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 85 0.4600 0.4100 0.4100 -0.0600 0.5000 0.3000 Cannara Biotech Inc. LOVE 3631 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1301 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 2860 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 48 0.3850 0.3800 0.3800 -0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 1986 0.8400 0.8200 0.8400 +0.0200 0.8400 0.5000 McLaren Resources Inc. MCL 1140 0.0700 0.0550 0.0700 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 1650 0.0850 0.0700 0.0700 -0.0350 0.2250 0.0300 MustGrow Biologics Corp. MGRO 842 0.3200 0.3000 0.3000 -0.0100 0.9000 0.2500 Minera IRL Limited MIRL 958 0.2050 0.1900 0.2000 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 5629 0.2450 0.2100 0.2450 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 441 0.0450 0.0450 0.0450 0.0000 0.4200 0.0150 MJardin Group, Inc. MJAR 5103 0.1000 0.0950 0.1000 +0.0050 1.8500 0.0650 Global Health Clinics Ltd. MJRX 0 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 516 0.3000 0.2900 0.2900 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5258 0.3400 0.3000 0.3100 -0.0400 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 210 0.0400 0.0350 0.0350 +0.0050 0.6200 0.0050 Matica Enterprises Inc. MMJ 6131 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0200 Mota Ventures Corp. MOTA 8764 0.3250 0.2850 0.3050 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 96 0.1200 0.1150 0.1200 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 115 0.1900 0.1800 0.1800 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 5 0.0500 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 200 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5650 0.1000 0.0800 0.0950 +0.0200 0.1500 0.0350 Maxtech Ventures Inc. MVT 113 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 150 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 5145 0.8700 0.7900 0.8700 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1338 0.0700 0.0700 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 3729 0.0250 0.0200 0.0200 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 36126 1.0000 0.8200 0.9000 +0.2700 1.0000 0.2050 Nerds On Site Inc. NERD 210 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 292 0.1500 0.1500 0.1500 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 762 0.1350 0.1250 0.1250 -0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 80 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 322 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 New Leaf Ventures Inc. NLV 3 0.4400 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 175 1.6100 1.5800 1.6000 +0.0100 1.7400 0.2500 Plaintree Systems Inc. NPT 7 0.2000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 1178 0.1600 0.1450 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 609 0.3950 0.3850 0.3850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 988 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 2411 2.6000 2.4000 2.4900 +0.1500 3.3000 0.5000 Nuran Wireless Inc. NUR 3885 0.0450 0.0350 0.0400 0.0000 0.0850 0.0250 Nuinsco Resources Limited NWI 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 644 0.0800 0.0750 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 343 0.2850 0.2800 0.2800 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 50 0.0500 0.0500 0.0500 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 610 0.1500 0.1400 0.1400 -0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 230 0.4300 0.4000 0.4000 -0.0800 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 20 0.3600 0.3600 0.3600 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 971 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 287 0.5300 0.5100 0.5100 -0.0100 0.5600 0.1350 One World Lithium Inc. OWLI 372 0.1200 0.1050 0.1050 -0.0150 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 605 0.3500 0.3100 0.3500 +0.0250 0.7200 0.1100 XTM Inc. PAID 1048 0.1750 0.1600 0.1750 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 15 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 10 11.0000 10.7500 10.7500 +0.2500 16.0000 7.5000 PUDO Inc. PDO 31 1.1100 1.0300 1.1100 +0.0300 1.8000 0.4000 Perk Labs Inc. PERK 6294 0.1050 0.0800 0.0950 +0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 300 0.1500 0.1450 0.1500 +0.0200 0.2000 0.0200 Canntab Therapeutics Limited PILL 76 0.9500 0.9300 0.9400 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 100 0.2000 0.2000 0.2000 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 6851 0.1150 0.0950 0.1050 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 1040 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1585 2.4300 2.3300 2.3800 0.0000 2.8600 0.9900 Plus Products Inc PLUS 228 0.7300 0.6700 0.7100 -0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 100 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 2140 0.7500 0.7100 0.7100 -0.0400 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 2708 0.1400 0.1300 0.1300 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 14657 0.0600 0.0550 0.0550 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 6520 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 2880 0.6500 0.6200 0.6500 0.0000 0.6700 0.1100 World Class Extractions Inc. PUMP 10319 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Captiva Verde Land Corp. PWR 1883 0.4450 0.4000 0.4350 +0.0350 0.5300 0.1200 Quantum Cobalt Corp QBOT 50 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 273 0.1200 0.1150 0.1150 -0.0050 0.1950 0.0500 Quizam Media Corporation QQ 12 0.3200 0.3200 0.3200 0.0000 1.2600 0.3000 QuestCap Inc. QSC 1191 0.1750 0.1550 0.1600 0.0000 1.0000 0.0450 Rain City Resources Inc. RAIN 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Raindrop Ventures Inc. RAYN 1155 0.2500 0.2350 0.2500 0.0000 0.2500 0.0700 Rockcliff Metals Corporation RCLF 380 0.0700 0.0700 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 8320 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 1386 0.2100 0.2000 0.2000 -0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 1056 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 565 0.3100 0.3000 0.3100 +0.0200 0.6400 0.0550 Raffles Financial Group Limited RICH 15 4.1000 4.0000 4.0000 -0.1000 6.7500 3.4900 Rise Gold Corp. RISE 86 0.8000 0.8000 0.8000 +0.0300 0.9500 0.3000 RIWI Corp. RIW 62 2.8300 2.8000 2.8000 -0.1200 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3659 0.0900 0.0850 0.0900 +0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 193 2.8000 2.7500 2.8000 +0.0500 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.1100 0.1100 0.1100 +0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 1000 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 34595 0.2100 0.1750 0.1750 -0.0400 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 2992 1.0700 0.9600 0.9600 -0.0700 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 522 0.0600 0.0500 0.0500 -0.0050 0.2650 0.0300 Silver Sands Resources Corp. SAND 965 0.1600 0.1500 0.1550 -0.0150 0.2350 0.0950 Sweet Earth Holdings Corporation SE 1696 0.2100 0.2000 0.2100 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 2320 0.0150 0.0100 0.0100 +0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 189 0.1300 0.1050 0.1200 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 126 0.1950 0.1850 0.1850 -0.0150 0.2300 0.0300 Sitka Gold Corp. SIG 2960 0.1650 0.1550 0.1650 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 3000 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1016 0.2400 0.2100 0.2100 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 480 0.4000 0.3600 0.3800 0.0000 1.2000 0.2700 SLANG Worldwide Inc. SLNG 10419 0.2100 0.1800 0.1900 -0.0300 1.7500 0.1100 Silver Dollar Resources Inc. SLV 2531 0.4300 0.4000 0.4000 -0.0100 0.4500 0.2200 Sentinel Resources Corp. SNL 50 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 Sunniva Inc. SNN 115 0.1550 0.1450 0.1550 0.0000 2.8100 0.1000 Softlab9 Software Solutions Inc SOFT 1259 1.2500 1.2100 1.2400 +0.0800 1.2500 0.0850 SOL Global Investments Corp. SOL 446 0.4950 0.4600 0.4900 -0.0100 2.2900 0.1400 Sona Nanotech Inc. SONA 2199 2.8200 2.6500 2.6900 -0.0600 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 972 0.2100 0.1900 0.1900 -0.0400 2.4500 0.0700 Spacefy Inc. SPFY 165 0.0250 0.0250 0.0250 0.0000 0.1450 0.0100 Spearmint Resources Inc. SPMT 2042 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 5316 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 7153 0.1900 0.1400 0.1700 -0.0200 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 5760 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 978 0.0650 0.0550 0.0600 -0.0050 0.7200 0.0500 Squatex Energy and Ressources Inc. SQX 34 0.0650 0.0650 0.0650 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 269 0.7500 0.7400 0.7500 +0.0300 0.7500 0.0850 Straightup Resources Inc. ST 250 0.1500 0.1500 0.1500 0.0000 0.1750 0.1000 Stem Holdings Inc. STEM 60 0.6200 0.5500 0.5500 -0.0700 1.8800 0.3300 Wildflower Brands Inc. SUN 73 0.1600 0.1600 0.1600 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 158 0.1650 0.1650 0.1650 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 502 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 1200 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 129 2.4000 2.3400 2.3400 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 9375 0.8500 0.6600 0.7800 +0.7800 0.8500 0.6600 Taku Gold Corp. TAK 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 233 1.1000 1.0100 1.0500 -0.0800 4.9000 0.3750 Trillion Energy International Inc. TCF 11908 0.1000 0.0800 0.0900 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 453 0.2600 0.2300 0.2600 +0.0350 0.7000 0.1000 TerrAscend Corp. TER 82 3.1000 3.0000 3.0600 -0.0400 7.1000 1.7400 Trichome Financial Corp. TFC 2 0.8000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1144 0.1850 0.1700 0.1750 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2241 0.0950 0.0950 0.0950 0.0000 0.4650 0.0600 1933 Industries Inc. Wts. TGIF.WT 200 0.0050 0.0050 0.0050 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 2009 0.2350 0.2150 0.2200 0.0000 0.2550 0.0850 TILT Holdings Inc. TILT 1566 0.7300 0.7000 0.7200 -0.0100 1.3000 0.1550 Cansortium Inc. TIUM.U 162 0.3650 0.3450 0.3650 +0.0200 1.7500 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 3095 0.9400 0.7100 0.7300 -0.0700 9.0000 0.4000 Tartisan Nickel Corp. TN 2070 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1867 0.5500 0.5000 0.5400 +0.0450 0.7100 0.1850 Tower One Wireless Corp. TO 1260 0.0600 0.0500 0.0500 0.0000 0.0900 0.0300 Tree of Knowledge International Corp. TOKI 1192 0.0400 0.0400 0.0400 0.0000 0.1350 0.0100 Tarachi Gold Corp. TRG 30 0.3300 0.3300 0.3300 +0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 20356 0.1050 0.1000 0.1000 -0.0100 0.2500 0.0950 Trulieve Cannabis Corp. TRUL 688 16.7600 16.3500 16.6000 -0.2300 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 3 4.0900 4.0900 4.0900 +0.0800 4.9800 1.2800 TraceSafe Inc. TSF 1066 1.6000 1.2900 1.5500 +0.4000 1.6000 0.1500 Talisker Resources Ltd. TSK 2661 0.3700 0.3300 0.3500 0.0000 0.6500 0.1250 TruTrace Technologies Inc. TTT 824 0.0500 0.0450 0.0450 +0.0050 0.3300 0.0250 Black Tusk Resources Inc. TUSK 3657 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 1340 0.1750 0.1550 0.1750 +0.0200 0.2100 0.1450 Global UAV Technologies Ltd. UAV 1829 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 502 0.0850 0.0650 0.0850 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 19 0.3200 0.3100 0.3200 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 2226 0.3800 0.3150 0.3650 +0.0450 0.5700 0.0600 Volatus Capital Corp. VC 564 0.4100 0.3600 0.4050 +0.0450 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 60 0.0850 0.0850 0.0850 0.0000 0.4500 0.0600 Velocity Data Inc. VCT.X 325 0.8500 0.7800 0.8500 +0.0700 2.6000 0.0100 Top Strike Resources Corp. VENI 490 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 55928 2.4900 1.6700 2.0000 +0.6000 2.4900 0.4600 Vext Science, Inc. VEXT 68 0.5200 0.5000 0.5000 0.0000 1.9200 0.4000 Vinergy Cannabis Capital Inc. VIN 2487 0.0250 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 53 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 472 0.5500 0.5200 0.5300 +0.0300 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.1000 0.1000 0.1000 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1893 0.8900 0.7700 0.8800 +0.1500 3.5000 0.3000 Versus Systems Inc. VS 1195 0.2250 0.2100 0.2150 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2214 0.1850 0.1700 0.1800 0.0000 0.4700 0.1200 Victory Square Technologies Inc. VST 51 0.1300 0.1300 0.1300 0.0000 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 1582 0.5900 0.5300 0.5300 -0.0800 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 96 0.5400 0.5100 0.5100 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 1167 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1618 0.2600 0.2350 0.2500 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 70 0.1400 0.1300 0.1400 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 212 2.3000 2.1700 2.1700 +0.0200 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 761 0.4300 0.3750 0.3750 -0.0150 1.4900 0.2450 eXeBlock Technology Corporation XBLK 0 0.0450 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 175 0.0550 0.0500 0.0550 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 13235 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 320 3.0500 2.9000 2.9500 -0.1300 3.5500 0.7300 Exro Technologies Inc. XRO 3972 0.8600 0.7700 0.8500 -0.0100 1.5500 0.1800 XORTX Therapeutics Inc. XRX 355 0.1300 0.1150 0.1200 -0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 36 0.1900 0.1900 0.1900 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 44 0.3200 0.3000 0.3000 -0.0200 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4407 0.2000 0.1800 0.2000 +0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 360 0.0700 0.0650 0.0650 -0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 854 0.2000 0.1700 0.2000 +0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 482 0.1750 0.1500 0.1750 0.0000 0.1800 0.0350 ZTEST Electronics Inc. ZTE 401 0.2850 0.2800 0.2850 +0.0100 0.2850 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.205 0.330 1.3400 0.0800 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.110 0.125 1.8900 0.0500 Armada Mercantile Ltd. ARM 0.130 0.310 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.070 0.085 0.1600 0.0150 Aylen Capital Inc. AYL 0.015 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 BacTech Environmental Corporation BAC 0.015 0.020 0.0350 0.0050 Blueberries Medical Corp. BBM 0.060 0.070 0.3900 0.0500 Bucephalus Capital Corp. BCA 0.025 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.025 0.030 0.1050 0.0150 Braingrid Limited BGRD.X 0.005 0.010 0.0850 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 CB2 Insights Inc. CBII 0.100 0.115 0.2100 0.0550 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Carlyle Commodities Corp. CCC 0.180 0.200 0.8400 0.0700 Cartier Iron Corporation CFE 0.045 0.060 0.0900 0.0250 California Gold Mining Inc. CGM 0.175 0.240 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.025 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.060 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.650 0.800 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4250 0.0800 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 Captor Capital Corp CPTR 0.160 0.200 1.3800 0.1050 Carl Data Solutions Inc. CRL 0.105 0.115 0.2600 0.0650 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.200 0.225 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.280 0.320 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.015 0.015 Dundee Sustainable Technologies Inc. DST 0.360 0.400 0.8000 0.2100 Deveron UAS Corp. DVR 0.180 0.200 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.4350 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.010 0.025 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.180 0.220 0.2200 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.000 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.050 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.055 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.070 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.055 0.150 GABY Inc. GABY 0.060 0.075 0.4000 0.0350 Gaia Grow Corp. GAIA 0.030 0.035 0.0400 0.0300 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.035 25.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.185 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Goldrea Resources Corp. GOR 0.025 0.030 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.060 1.000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.140 0.1700 0.0450 Graphite Energy Corp. GRE.X 0.225 0.225 0.2250 0.0050 Goldseek Resources Inc. GSK 0.250 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.650 5.1000 0.2850 HeyBryan Media Inc. HEY 0.060 0.070 0.2500 0.0350 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.100 0.105 0.1750 0.0700 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 64.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3500 0.0100 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 JDF Explorations Inc. JDF 0.060 0.080 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.2500 0.0500 Redfund Capital Corp. LOAN 0.050 0.090 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.155 0.180 0.5000 0.0750 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.3050 0.0450 Northern Lights Resources Corp. NLR 0.025 0.040 0.0700 0.0150 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.080 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.085 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.045 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 POSaBIT Systems Corporation PBIT 0.050 0.055 0.3300 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.050 0.075 0.0600 0.0450 Planet 13 Holdings Inc. Wts PLTH.WT 0.120 0.170 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 100.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.030 0.0500 0.0100 Platinex Inc. PTX 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.1000 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.455 0.500 0.9400 0.3550 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.045 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 RMMI Corp. RMMI 0.250 0.400 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.055 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Major Precious Metals Corp. SIZE 0.365 0.550 0.4200 0.0150 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.5000 0.2500 SLE Synergy Ltd. SLE 0.300 0.350 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.055 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 66.000 100.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 Temas Resources Corp. TMAS 0.270 0.280 0.3600 0.2600 Tocvan Ventures Corp. TOC 0.150 0.165 0.3200 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.250 100.000 101.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.135 0.200 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.065 0.2000 0.0350 Vibe Bioscience Ltd. VIBE 0.270 0.290 0.5200 0.0100 Phivida Holdings Inc. VIDA 0.080 0.090 0.4450 0.0400 VPN Technologies Inc. VPN 0.055 0.070 0.5500 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0350 0.0100 Veritas Pharma Inc. VRT 0.180 0.210 0.4600 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 3.6750 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 AMP German Cannabis Group Inc. XCX 0.320 0.340 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.120 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 20,794 Total Volume: 99,584,987 Total Value: $37,723,457 Advanced: 124 Declined: 131 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.