CNSX Trading Daily Market Summary June 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 729 0.1550 0.1400 0.1550 +0.0550 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 909 2.5900 2.3600 2.3600 -0.1100 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5700 0.5500 0.5700 +0.0400 0.6700 0.3700 Affinor Growers Inc. AFI 4 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 10113 0.2200 0.1950 0.2050 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 340 0.1200 0.1200 0.1200 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3924 0.0600 0.0550 0.0575 -0.0025 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 24 0.0650 0.0650 0.0650 -0.0050 0.4900 0.0450 AJN Resources Inc. AJN 198 0.3850 0.2300 0.3850 +0.0550 1.3400 0.0800 Altum Resource Corp. ALTM 1689 0.3000 0.2200 0.3000 +0.0750 0.3000 0.0600 AMPD Ventures Inc. AMPD 1518 0.1900 0.1800 0.1900 0.0000 0.7000 0.0900 Appia Energy Corp. API 11873 0.2050 0.1700 0.1800 -0.0150 0.3500 0.1000 Global Cannabis Applications Corp. APP 3673 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 16 0.1100 0.1100 0.1100 -0.0100 1.8900 0.0500 Argo Gold Inc. ARQ 1178 0.1950 0.1900 0.1900 +0.0050 0.1950 0.0600 Asante Gold Corporation ASE 190 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 1 0.1100 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0500 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 3900 0.1000 0.0850 0.0900 +0.0100 0.1600 0.0150 Australis Capital Inc. AUSA 1556 0.2550 0.2350 0.2400 0.0000 1.1400 0.1000 Aurwest Resources Corporation AWR 1605 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 550 0.0150 0.0150 0.0150 -0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 896 9.8900 9.4600 9.5000 -0.4000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 31 2.3800 2.0000 2.3500 -0.1000 5.5000 1.3500 BacTech Environmental Corporation BAC 151 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 603 0.4250 0.3950 0.4200 +0.0250 1.5600 0.2200 Blueberries Medical Corp. BBM 60 0.0700 0.0650 0.0650 0.0000 0.3900 0.0500 Bam Bam Resources Corp. BBR 1980 0.0700 0.0600 0.0650 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 1715 0.2800 0.2200 0.2200 -0.0600 0.7400 0.1600 Blockchain Foundry Inc BCFN 190 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0200 Beleave Inc. BE 1020 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 20 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 326 0.1800 0.1650 0.1700 -0.0150 0.4200 0.0400 BevCanna Enterprises Inc. BEV 312 0.2900 0.2650 0.2750 -0.0250 1.0000 0.2050 Bullfrog Gold Corp. BFG 1586 0.2050 0.1900 0.2000 +0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 20 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 660 0.1000 0.0950 0.1000 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2751 0.1700 0.1300 0.1350 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 820 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 316 1.2300 1.1600 1.1900 -0.0100 3.0000 0.6600 Biome Grow Inc. BIO 270 0.0700 0.0550 0.0650 -0.0050 0.5500 0.0250 Bond Resources Inc. BJB 100 0.3500 0.3500 0.3500 -0.0400 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 12100 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 292 0.7900 0.7400 0.7700 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 585 0.4650 0.4400 0.4500 +0.0100 1.2600 0.3050 Blackhawk Growth Corp. BLR 3432 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Bolt Metals Corp. BOLT 330 0.1500 0.1400 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 4877 0.1100 0.1000 0.1100 +0.0050 0.4550 0.0950 Bluesky Digital Assets Corp. BTC 50 0.1050 0.1050 0.1050 +0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 7166 0.0900 0.0800 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 105 0.1550 0.1500 0.1500 -0.0300 0.3000 0.1050 Pharmadrug Inc. BUZZ 16529 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 501 0.4300 0.4000 0.4300 -0.0600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 315 0.2000 0.1750 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1255 1.9700 1.8600 1.9500 +0.0400 2.3800 0.1600 FinCanna Capital Corp. CALI 68 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 344 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 1109 0.1400 0.1350 0.1400 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0 0.2050 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 15780 0.0500 0.0350 0.0450 -0.0050 0.1400 0.0250 CB2 Insights Inc. CBII 1215 0.1050 0.1000 0.1000 -0.0150 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 586 0.1250 0.1200 0.1250 +0.0050 1.0000 0.0600 Copperbank Resources Corp. CBK 715 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 102 0.2050 0.2000 0.2050 +0.0250 0.8400 0.0700 Columbia Care Inc. CCHW 73 3.6100 3.5800 3.6100 +0.0100 4.0500 2.1100 Green River Gold Corp. CCR 2000 0.0750 0.0650 0.0650 -0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 85 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 650 0.3450 0.3200 0.3350 +0.0150 0.5400 0.2550 Cerro Grande Mining Corporation CEG 182 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 450 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 190 0.2150 0.1750 0.2150 +0.0150 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 260 0.1250 0.1100 0.1250 +0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 40 0.4100 0.3700 0.4050 +0.0250 1.8600 0.1900 Citation Growth Corp. CGRO 1061 0.1600 0.1500 0.1600 +0.0100 0.6200 0.0850 Chemistree Technology Inc. CHM 325 0.1750 0.1600 0.1700 -0.0150 0.3900 0.0250 Choom Holdings Inc. CHOO 907 0.1650 0.1550 0.1600 -0.0100 0.4850 0.0750 Canada House Wellness Group Inc. CHV 2101 0.0400 0.0350 0.0400 0.0000 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 170 0.1000 0.0750 0.1000 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 791 5.9800 5.6400 5.8300 +0.0800 14.8100 2.8100 Cielo Waste Solutions Corp. CMC 1355 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 404 1.1300 1.0400 1.1200 +0.0900 1.4200 0.1000 CannaOne Technologies Inc CNNA 31 0.0700 0.0700 0.0700 0.0000 1.0700 0.0400 International Cobalt Corp CO 120 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 49358 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 3545 0.3250 0.2400 0.2800 +0.0400 2.2200 0.1300 Captor Capital Corp CPTR 76 0.1900 0.1450 0.1900 0.0000 1.3800 0.1050 Corsurex Resource Corp. CRC 500 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 500 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 202 0.1000 0.0950 0.0950 0.0000 7.8000 0.0400 Carl Data Solutions Inc. CRL 30 0.1150 0.1150 0.1150 0.0000 0.2600 0.0650 Crestview Exploration Inc. CRS 175 0.5800 0.5500 0.5800 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 136 0.1900 0.1850 0.1900 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 87 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 9 0.3200 0.3200 0.3200 -0.0200 3.9900 0.1100 Chemesis International Inc. CSI 24 0.7800 0.7500 0.7800 0.0000 20.3000 0.3250 Curaleaf Holdings, Inc. CURA 1840 8.1500 7.9500 8.1500 +0.1500 11.0300 3.7200 City View Green Holdings Inc. CVGR 584 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1569 0.5500 0.4950 0.5400 +0.0300 1.0600 0.2300 Copper Reef Mining Corp. CZC 170 0.2850 0.2800 0.2850 +0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 20 0.8100 0.7900 0.7900 -0.0500 2.2500 0.5000 DeepRock Minerals Inc. DEEP 86 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1813 0.7400 0.6700 0.6800 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 380 0.1100 0.1100 0.1100 -0.0100 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 565 0.2100 0.2000 0.2000 -0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 315 0.3000 0.2600 0.2900 -0.0100 0.9000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 405 0.5000 0.4700 0.4800 -0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 3189 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0100 Eurogas International Inc. EI 53 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 ePlay Digital Inc. EPY 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 1527 0.3700 0.3500 0.3600 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 175 0.8000 0.7900 0.8000 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 320 0.3200 0.3200 0.3200 -0.0050 0.4850 0.1200 Eurolife Brands Inc. EURO 2771 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 11 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 315 0.3600 0.3200 0.3400 -0.0300 1.7200 0.1200 FansUnite Entertainment Inc. FANS 4561 0.4700 0.4050 0.4700 +0.0400 0.4700 0.3500 Far Resources Ltd. FAT 7870 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 2384 0.3450 0.3150 0.3350 +0.0100 0.7000 0.0350 First Energy Metals Limited FE 123 0.1650 0.1550 0.1650 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 6845 0.4050 0.3700 0.4050 +0.0400 0.4050 0.2300 4Front Ventures Corp. FFNT 266 0.5100 0.5000 0.5000 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 200 0.0450 0.0400 0.0400 0.0000 0.1050 0.0150 Fiorentina Minerals Inc. FLO 100 0.2000 0.2000 0.2000 -0.0200 0.2200 0.1000 Media Central Corporation Inc FLYY 1220 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1717 0.6800 0.6100 0.6100 -0.0600 0.7000 0.1100 Flower One Holdings Inc. FONE 264 0.6000 0.5700 0.5700 -0.0400 2.9700 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 6420 0.0650 0.0650 0.0650 +0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 17 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 275 0.2000 0.1500 0.1900 +0.1900 0.2000 0.1500 GABY Inc. GABY 30 0.0750 0.0750 0.0750 +0.0100 0.4000 0.0350 Gaia Grow Corp. GAIA 4950 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0250 Graph Blockchain Inc GBLC 510 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 451 0.2000 0.2000 0.2000 +0.0300 0.2800 0.0300 Genius Metals Inc GENI 180 0.1950 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 2349 0.4000 0.3750 0.3800 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 3343 0.0450 0.0350 0.0350 -0.0050 3.4000 0.0100 Generic Gold Corp. GGC 250 0.1100 0.1100 0.1100 0.0000 0.1800 0.0200 Global Hemp Group Inc. GHG 600 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 953 0.6100 0.5600 0.6100 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5485 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Gallagher Security Corp. GLL 62 0.0600 0.0500 0.0500 -0.0200 0.1900 0.0100 Golden Lake Exploration Inc. GLM 2424 0.1750 0.1650 0.1750 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 5 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 1950 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 12 0.3350 0.3300 0.3300 +0.1050 0.3350 0.0050 Grown Rogue International Inc. GRIN 2210 0.1700 0.1500 0.1700 +0.0050 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 2137 0.0700 0.0600 0.0650 +0.0050 0.2500 0.0200 Getchell Gold Corp. GTCH 394 0.2400 0.2350 0.2350 -0.0050 0.3100 0.0550 Great Thunder Gold Corp. GTG 987 0.4300 0.3900 0.4250 +0.0150 0.6200 0.3700 Glenbriar Technologies Inc. GTI.X 400 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 3536 14.2500 13.8400 14.1700 +0.2300 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 3858 1.3100 1.1800 1.1900 +0.0100 8.5000 0.6700 Harrys Manufacturing Inc. HARY 878 0.2900 0.2700 0.2700 -0.0300 0.3200 0.0500 HeyBryan Media Inc. HEY 70 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 100 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 0 2.7400 0.0000 2.7400 0.8100 High Tide Inc. HITI 6889 0.1650 0.1600 0.1650 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 5614 0.1400 0.1150 0.1200 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 31 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 3108 0.0950 0.0900 0.0950 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 360 0.1000 0.0900 0.1000 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 9074 0.0750 0.0650 0.0700 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 453 6.0500 5.5400 5.5400 -0.3600 37.1850 3.5100 International Battery Metals Ltd. IBAT 132 0.1050 0.0900 0.1050 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 3838 0.2700 0.2500 0.2550 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 6343 0.1000 0.0850 0.1000 +0.0100 0.3600 0.0400 IGEN Networks Corp. IGN 26973 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 90 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 7059 1.3400 1.2200 1.3200 +0.1000 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1512 0.3500 0.2000 0.3500 +0.2200 0.3500 0.0050 IMC International Mining Corp. IMCX 1836 0.2650 0.2500 0.2650 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 640 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 57 0.7000 0.6600 0.7000 +0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 1235 0.1600 0.1500 0.1500 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 350 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 ImagineAR Inc. IP 89607 0.2000 0.1550 0.1900 +0.0350 0.2000 0.0150 Isracann Biosciences Inc. IPOT 2196 0.4650 0.4400 0.4600 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 1293 2.9300 2.5600 2.9300 +0.3700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4163 0.1650 0.1500 0.1650 +0.0100 0.2050 0.0700 Isodiol International Inc. ISOL 5009 0.0900 0.0800 0.0850 -0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3297 0.3150 0.2750 0.3150 +0.0350 0.4400 0.0350 Izotropic Corporation IZO 848 0.1650 0.1550 0.1550 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 807 0.1500 0.1200 0.1350 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 192 0.0150 0.0150 0.0150 +0.0050 0.3500 0.0100 James Bay Resources Limited JBR 80 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JNC Resources Inc. JNC 193 0.3000 0.2900 0.3000 +0.0200 0.3000 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 330 1.8200 1.7500 1.7700 +0.0700 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 12867 0.1800 0.1200 0.1800 +0.0600 0.2900 0.1100 Koios Beverage Corp. KBEV 1911 0.0800 0.0750 0.0750 -0.0050 0.3700 0.0600 Kontrol Energy Corp. KNR 536 0.4600 0.4500 0.4550 +0.0250 0.7800 0.2200 Liberty Health Sciences Inc. LHS 3262 0.5400 0.5100 0.5100 -0.0100 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 3519 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 5955 0.3200 0.2950 0.3100 -0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 70 0.0800 0.0800 0.0800 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 30 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 3010 0.0450 0.0400 0.0400 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 4570 0.0700 0.0500 0.0500 -0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 4655 0.1050 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5133 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 750 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 111 0.3900 0.3800 0.3900 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 56 0.8100 0.8000 0.8100 -0.0300 0.8400 0.5000 Manning Ventures Inc. MANN 10 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0500 McLaren Resources Inc. MCL 450 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 386 0.1000 0.0800 0.0850 +0.0150 0.2250 0.0300 MustGrow Biologics Corp. MGRO 608 0.3300 0.3050 0.3300 +0.0300 0.9000 0.2500 Mich Resources Ltd MICH 30 0.1800 0.1800 0.1800 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1280 0.2050 0.1950 0.1950 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 330 0.2500 0.2400 0.2500 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 218 0.0450 0.0400 0.0450 0.0000 0.4200 0.0150 MJardin Group, Inc. MJAR 685 0.1000 0.0900 0.1000 0.0000 1.8500 0.0650 Metamaterial Inc. MMAT 260 0.3100 0.2950 0.2950 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3163 0.3200 0.3050 0.3100 0.0000 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0400 0.0350 0.0350 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 615 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 5549 0.3100 0.2950 0.3050 0.0000 0.8200 0.1700 MPX International Corporation MPXI 522 0.1200 0.1050 0.1100 -0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 200 0.1800 0.1800 0.1800 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 2260 0.0650 0.0550 0.0650 +0.0150 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 24787 0.1700 0.0850 0.1600 +0.0650 0.1700 0.0350 Maxtech Ventures Inc. MVT 260 0.0750 0.0700 0.0700 -0.0100 0.1250 0.0250 MedXtractor Corp. MXT 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 13427 0.8500 0.6400 0.7700 -0.1000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1783 0.0700 0.0650 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 310 0.0200 0.0200 0.0200 0.0000 0.4450 0.0150 NetCents Technology Inc. NC 23258 1.1000 0.9000 1.1000 +0.2000 1.1000 0.2050 Nerds On Site Inc. NERD 700 0.0650 0.0600 0.0600 -0.0050 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 300 0.1400 0.1400 0.1400 -0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 186 0.1350 0.1250 0.1350 +0.0100 0.3450 0.0550 NHS Industries Ltd. NHS 0 0.0500 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 0 0.0250 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1050 0.0400 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4050 0.4000 0.4000 -0.0400 0.4500 0.2500 Norsemont Mining Inc. NOM 786 1.7100 1.6100 1.7100 +0.1100 1.7400 0.2500 Plaintree Systems Inc. NPT 70 0.1850 0.1450 0.1450 -0.0550 0.2000 0.0550 MegumaGold Corp NSAU 480 0.1700 0.1500 0.1600 +0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 1245 0.3950 0.3700 0.3850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 70 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 1665 2.7000 2.5700 2.6800 +0.1900 3.3000 0.5000 New Tech Minerals Corp. NTM 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 4720 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 55 0.1300 0.1300 0.1300 +0.0200 0.2250 0.0100 Permex Petroleum Corporation OIL 153 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2899 0.2800 0.2700 0.2700 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 1500 0.0500 0.0500 0.0500 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 1330 0.1550 0.1400 0.1400 0.0000 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 1618 0.0700 0.0650 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 790 0.5100 0.4900 0.4900 -0.0200 0.5600 0.1350 One World Lithium Inc. OWLI 1413 0.1350 0.1200 0.1200 +0.0150 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 1 0.3500 0.0000 0.7200 0.1100 XTM Inc. PAID 200 0.1750 0.1750 0.1750 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 20 0.0500 0.0500 0.0500 -0.0050 0.3300 0.0100 Portage Biotech Inc. PBT.U 17 10.7500 10.5000 10.7500 0.0000 16.0000 7.5000 PUDO Inc. PDO 2 1.1500 1.0700 1.1500 +0.0400 1.8000 0.4000 Perk Labs Inc. PERK 760 0.0950 0.0900 0.0900 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 259 0.9700 0.9200 0.9300 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 0 0.2000 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 3931 0.1100 0.1000 0.1100 +0.0050 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 12223 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 447 0.1000 0.0650 0.0650 -0.0350 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 2190 2.3800 2.3200 2.3500 -0.0300 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 220 0.1600 0.1000 0.1000 -0.0800 0.5600 0.0150 Plus Products Inc PLUS 86 0.7100 0.7100 0.7100 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 3343 0.7300 0.6300 0.6400 -0.0700 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 849 0.1350 0.1250 0.1250 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 16998 0.0600 0.0500 0.0550 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 6067 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1283 0.6600 0.6300 0.6500 0.0000 0.6700 0.1100 Platinex Inc. PTX 1300 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 20535 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0200 Pushfor Investments Inc. PUSH 10 0.0900 0.0700 0.0900 -0.0100 0.5600 0.0700 Captiva Verde Land Corp. PWR 353 0.4350 0.4250 0.4250 -0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 106 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 80 0.1200 0.1150 0.1150 0.0000 0.1950 0.0500 Quizam Media Corporation QQ 25 0.3600 0.3600 0.3600 +0.0400 1.2600 0.3000 QuestCap Inc. QSC 1525 0.1700 0.1500 0.1650 +0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 0 0.4700 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 3260 0.3500 0.2500 0.3500 +0.1000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 255 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 310 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 33 0.2000 0.1900 0.2000 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 12 0.0200 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 2030 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 185 0.3100 0.2900 0.2900 -0.0200 0.6400 0.0550 Raffles Financial Group Limited RICH 6 4.0000 3.9000 4.0000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 27 0.8100 0.8000 0.8100 +0.0100 0.9500 0.3000 RIWI Corp. RIW 36 2.7600 2.7500 2.7500 -0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 19382 0.1050 0.0850 0.1050 +0.0150 0.1100 0.0350 RMMI Corp. RMMI 20 0.2700 0.2550 0.2550 +0.0400 1.0000 0.0350 Rubicon Organics Inc. ROMJ 0 2.8000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 60 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 27834 0.2000 0.1800 0.1950 +0.0200 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 4397 1.0100 0.9300 0.9500 -0.0100 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 307 0.0600 0.0500 0.0600 +0.0100 0.2650 0.0300 Silver Sands Resources Corp. SAND 28 0.1600 0.1600 0.1600 +0.0050 0.2350 0.0950 Scotch Creek Ventures Inc. SCV 511 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0600 Sweet Earth Holdings Corporation SE 775 0.2100 0.2100 0.2100 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 2736 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Shoal Point Energy Ltd. SHP 77 0.1200 0.1200 0.1200 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 3695 0.2050 0.1900 0.1900 +0.0050 0.2300 0.0300 Seahawk Ventures Inc. SHV 80 0.2750 0.2750 0.2750 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 775 0.1650 0.1600 0.1600 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 948 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1303 0.2300 0.2100 0.2300 +0.0200 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 875 0.3900 0.3650 0.3850 +0.0050 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3527 0.2050 0.1950 0.2000 +0.0100 1.7500 0.1100 Silver Dollar Resources Inc. SLV 4363 0.4500 0.4000 0.4500 +0.0500 0.4500 0.2200 Softlab9 Software Solutions Inc SOFT 1387 1.4200 1.2400 1.4100 +0.1700 1.4200 0.0850 SOL Global Investments Corp. SOL 6750 0.4700 0.3850 0.4500 -0.0400 2.2900 0.1400 Sona Nanotech Inc. SONA 1658 2.9500 2.6800 2.8500 +0.1600 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 6509 0.1800 0.1350 0.1550 -0.0350 2.4500 0.0700 Spacefy Inc. SPFY 520 0.0250 0.0150 0.0200 -0.0050 0.1450 0.0100 Spearmint Resources Inc. SPMT 599 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1160 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 24548 0.1850 0.1500 0.1800 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 4640 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 4460 0.0600 0.0550 0.0550 -0.0050 0.7200 0.0500 Summa Silver Corp. SSVR 308 0.7900 0.7400 0.7900 +0.0400 0.7900 0.0850 Straightup Resources Inc. ST 105 0.1750 0.1500 0.1500 0.0000 0.1750 0.1000 Wildflower Brands Inc. SUN 280 0.1700 0.1600 0.1650 +0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 320 0.1600 0.1300 0.1450 -0.0200 0.3000 0.0100 Sixty North Gold Mining Inc. SXTY 60 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 66 Resources Inc. SXX 185 0.0850 0.0650 0.0650 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 264 2.3400 2.1000 2.2200 -0.1200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2734 0.8200 0.7500 0.7500 -0.0300 0.8500 0.6600 Taku Gold Corp. TAK 0 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 597 1.1000 1.0000 1.0700 +0.0200 4.9000 0.3750 Trillion Energy International Inc. TCF 48061 0.1300 0.0950 0.1000 +0.0100 0.1600 0.0300 Terranueva Corporation TEQ 5 0.2400 0.2400 0.2400 -0.0200 0.7000 0.1000 TerrAscend Corp. TER 478 3.1200 3.0000 3.0000 -0.0600 7.1000 1.7400 Trichome Financial Corp. TFC 155 0.8500 0.8500 0.8500 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 2089 0.1800 0.1700 0.1800 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4067 0.0950 0.0900 0.0900 -0.0050 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 62.0000 59.0000 59.0000 -7.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2345 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 THC Biomed Intl Ltd THC 325 0.2250 0.2150 0.2150 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 8138 0.7500 0.6900 0.7000 -0.0200 1.3000 0.1550 Cansortium Inc. TIUM.U 1907 0.3700 0.3000 0.3500 -0.0150 1.7500 0.0750 Temas Resources Corp. TMAS 1640 0.2800 0.2500 0.2500 -0.0200 0.3600 0.2500 EGF Theramed Health Corp. TMED 2086 0.7000 0.6000 0.6100 -0.1200 9.0000 0.4000 Tartisan Nickel Corp. TN 252 0.0900 0.0900 0.0900 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1702 0.5400 0.5100 0.5400 0.0000 0.7100 0.1850 Tower One Wireless Corp. TO 314 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 50 0.1600 0.1600 0.1600 0.0000 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 5330 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0100 Tarachi Gold Corp. TRG 70 0.3300 0.3300 0.3300 0.0000 0.4000 0.0400 Red Light Holland Corp. TRIP 27303 0.1000 0.0900 0.1000 0.0000 0.2500 0.0900 Trulieve Cannabis Corp. TRUL 550 17.2000 16.5200 17.1000 +0.5000 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1120 100.0000 98.2500 98.2500 -1.7500 101.0000 65.5000 TraceSafe Inc. TSF 402 1.7000 1.5300 1.6000 +0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 1224 0.3800 0.3500 0.3600 +0.0100 0.6500 0.1250 TruTrace Technologies Inc. TTT 550 0.0500 0.0450 0.0500 +0.0050 0.3300 0.0250 Tantalex Resources Corporation TTX 560 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 7381 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 4500 0.1600 0.1500 0.1600 -0.0150 0.2100 0.1450 Global UAV Technologies Ltd. UAV 5267 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 26 0.1750 0.1750 0.1750 +0.0450 0.2950 0.0950 UpSnap Inc. UP 19202 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 20 2.3000 2.3000 2.3000 +0.1900 2.8400 1.8700 NameSilo Technologies Corp. URL 157 0.3100 0.3000 0.3000 -0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 2621 0.3900 0.3600 0.3850 +0.0200 0.5700 0.0600 VirtualArmour International Inc. VAI 109 0.0500 0.0450 0.0450 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 751 0.4350 0.4150 0.4200 +0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 132 0.0900 0.0850 0.0900 +0.0050 0.4500 0.0600 Velocity Data Inc. VCT.X 51 0.8000 0.8000 0.8000 -0.0500 2.6000 0.0100 The Very Good Food Company Inc. VERY 50539 2.2000 1.2400 1.3100 -0.6900 2.4900 0.4600 Vext Science, Inc. VEXT 76 0.5200 0.4900 0.5000 0.0000 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 0 0.2750 0.0000 0.5200 0.0100 Phivida Holdings Inc. VIDA 2284 0.0800 0.0700 0.0700 -0.0150 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 510 0.0250 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1225 0.0650 0.0550 0.0600 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1540 0.5500 0.5100 0.5100 -0.0200 0.7600 0.2400 VPN Technologies Inc. VPN 2 0.0550 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 975 0.9300 0.8800 0.8900 +0.0100 3.5000 0.3000 Veritas Pharma Inc. VRT 11 0.2100 0.2100 0.2100 +0.0400 0.4600 0.0650 Versus Systems Inc. VS 749 0.2150 0.2100 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 573 0.1800 0.1700 0.1750 -0.0050 0.4700 0.1200 Victory Square Technologies Inc. VST 118 0.1350 0.1250 0.1350 +0.0050 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 345 0.5800 0.5300 0.5800 +0.0500 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 369 0.5300 0.5000 0.5000 -0.0100 1.9500 0.4000 Winston Gold Corp. WGC 744 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1019 0.2600 0.2400 0.2600 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 145 0.1400 0.1300 0.1350 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 293 2.2600 2.1800 2.1900 +0.0200 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 1561 0.4000 0.3600 0.3900 +0.0150 1.4900 0.2450 eXeBlock Technology Corporation XBLK 4 0.0450 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 80 0.3600 0.3500 0.3600 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 2870 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 32712 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2121 2.9500 2.3000 2.7000 -0.2500 3.5500 0.7300 Exro Technologies Inc. XRO 3526 0.8500 0.8200 0.8300 -0.0200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 140 0.1350 0.1250 0.1350 +0.0150 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 1003 0.3400 0.2700 0.3400 +0.0400 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5754 0.2300 0.2050 0.2150 +0.0150 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 735 0.1950 0.1550 0.1800 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 475 0.3950 0.3800 0.3950 +0.2200 0.3950 0.0350 ZTEST Electronics Inc. ZTE 73 0.2900 0.2850 0.2900 +0.0050 0.2900 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.090 0.105 0.4000 0.0500 Alchemist Mining Inc. AMS 0.135 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.080 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0100 Bunker Hill Mining Corp. BNKR 0.610 0.990 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.050 0.2300 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 CordovaCann Corp. CDVA 0.250 0.320 0.6000 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.670 0.800 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4250 0.0800 Canadian Metals Inc. CME 0.100 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.100 0.2900 0.0550 CENTR Brands Corp. CNTR 0.400 0.430 0.7000 0.3000 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.200 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Debut Diamonds Inc. DDI 0.075 0.115 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.355 0.400 0.8000 0.2100 Deveron UAS Corp. DVR 0.180 0.200 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4350 0.0500 Emergia Inc. EMER 0.770 0.790 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.300 0.330 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.050 0.8500 0.0200 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.140 0.1700 0.0450 Goldseek Resources Inc. GSK 0.250 0.320 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Harborside Inc. HBOR 0.600 0.650 5.1000 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.4700 0.2150 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.015 0.3950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 65.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.060 JDF Explorations Inc. JDF 0.060 0.080 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.270 0.3900 0.0350 Leocor Ventures Inc LECR 0.480 0.550 0.5000 0.0850 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.470 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.145 0.180 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.3050 0.0450 Prophecy Potash Corp. NUGT 0.070 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.045 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.330 0.430 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.4200 0.1700 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.015 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.150 0.190 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 100.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0500 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.150 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.055 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Champignon Brands Inc. SHRM 0.880 0.880 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.400 0.550 0.4200 0.0150 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.5000 0.2500 SLE Synergy Ltd. SLE 0.300 0.350 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1700 0.1000 Sunniva Inc. SNN 0.150 0.150 2.8100 0.1000 Silver Phoenix Resources Inc. SP 0.145 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.025 0.055 0.1000 0.0050 Stem Holdings Inc. STEM 0.550 0.600 1.8800 0.3300 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 St-Georges Eco-Mining Corp. SX 0.035 0.045 0.1500 0.0250 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.055 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.000 4.500 5.2000 3.0000 Trulieve Cannabis Corp. TRUL.WT 4.050 4.200 4.9800 1.2800 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.070 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.120 0.130 0.1000 0.0300 Victory Resources Corporation VR 0.010 0.015 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 3.6750 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Xtraction Services Holdings Corp XS 0.190 0.210 0.8000 0.1000 Yukoterre Resources Inc. YT 0.130 0.200 0.1600 0.0800 Zanzibar Gold Inc. ZBR 0.070 0.080 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,012 Total Volume: 108,122,942 Total Value: $39,273,391 Advanced: 147 Declined: 129 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.