CNSX Trading Daily Market Summary June 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 869 0.2200 0.1800 0.2200 +0.0650 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 792 2.4200 2.1500 2.3200 -0.0400 17.5700 1.4900 Affinor Growers Inc. AFI 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 11494 0.2050 0.1850 0.2050 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 265 0.1200 0.1150 0.1150 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 6613 0.0600 0.0550 0.0600 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 40 0.0650 0.0650 0.0650 0.0000 0.4500 0.0450 Altum Resource Corp. ALTM 471 0.2650 0.2300 0.2300 -0.0700 0.3000 0.0600 AMPD Ventures Inc. AMPD 100 0.1850 0.1800 0.1850 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 4 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 7915 0.1750 0.1500 0.1500 -0.0300 0.3500 0.1000 Global Cannabis Applications Corp. APP 453 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 10 0.1200 0.1200 0.1200 +0.0100 1.7400 0.0500 Argo Gold Inc. ARQ 1575 0.1900 0.1650 0.1900 0.0000 0.1950 0.0600 Asante Gold Corporation ASE 800 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0200 Aether Catalyst Solutions, Inc. ATHR 35 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2170 0.1000 0.0950 0.0950 +0.0050 0.1600 0.0150 Australis Capital Inc. AUSA 1509 0.2550 0.2350 0.2500 +0.0100 1.1400 0.1000 Aurwest Resources Corporation AWR 1678 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 100 0.0400 0.0350 0.0400 +0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 4 9.5400 9.4000 9.4000 -0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 2.3000 2.3000 2.3000 -0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 961 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1083 0.4050 0.3750 0.4000 -0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 368 0.0700 0.0650 0.0650 0.0000 0.3900 0.0500 Bam Bam Resources Corp. BBR 620 0.0650 0.0600 0.0650 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 1610 0.2450 0.2000 0.2100 -0.0100 0.7400 0.1600 Beleave Inc. BE 4190 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 1523 0.0400 0.0300 0.0400 +0.0150 0.1050 0.0150 BetterLife Pharma Inc. BETR 659 0.1700 0.1500 0.1700 0.0000 0.4200 0.0400 BevCanna Enterprises Inc. BEV 371 0.2750 0.2650 0.2750 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 1105 0.1950 0.1900 0.1950 -0.0050 0.2300 0.0800 Bhang Inc. BHNG 773 0.1100 0.1000 0.1100 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1446 0.1400 0.1250 0.1250 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1105 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 205 1.2600 1.1900 1.2600 +0.0700 3.0000 0.6600 Biome Grow Inc. BIO 71 0.0700 0.0700 0.0700 +0.0050 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 957 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 157 0.7900 0.7500 0.7900 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 488 0.4450 0.4250 0.4250 -0.0250 1.1800 0.3050 Blackhawk Growth Corp. BLR 4930 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 3 0.9900 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 142 0.1450 0.1450 0.1450 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3299 0.1150 0.1000 0.1100 0.0000 0.4550 0.0950 Bluesky Digital Assets Corp. BTC 25 0.1000 0.1000 0.1000 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 5332 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 385 0.1500 0.1400 0.1500 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 46983 0.0500 0.0450 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6560 0.5000 0.4100 0.5000 +0.0700 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 145 0.2000 0.2000 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 507 1.9700 1.9000 1.9600 +0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 447 0.0800 0.0700 0.0800 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 200 0.0200 0.0200 0.0200 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 2707 0.1400 0.1350 0.1400 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 625 0.2050 0.2000 0.2000 -0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 0 0.0450 0.0000 0.1400 0.0250 CB2 Insights Inc. CBII 626 0.1000 0.1000 0.1000 0.0000 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 919 0.1250 0.1200 0.1200 -0.0050 1.0000 0.0600 Copperbank Resources Corp. CBK 61 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 221 0.1950 0.1800 0.1850 -0.0200 0.8400 0.0700 Columbia Care Inc. CCHW 335 3.6900 3.5200 3.6900 +0.0800 4.0500 2.1100 Green River Gold Corp. CCR 930 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 3296 0.3400 0.3200 0.3200 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 728 0.3400 0.3200 0.3200 0.0000 0.6000 0.1150 Cognetivity Neurosciences Ltd. CGN 330 0.1200 0.1050 0.1200 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 175 0.4200 0.4000 0.4000 -0.0050 1.8600 0.1900 Citation Growth Corp. CGRO 75 0.1600 0.1500 0.1500 -0.0100 0.6000 0.0850 Chemistree Technology Inc. CHM 10479 0.1600 0.1200 0.1450 -0.0250 0.3900 0.0250 Choom Holdings Inc. CHOO 1019 0.1600 0.1500 0.1600 0.0000 0.4700 0.0750 Canada House Wellness Group Inc. CHV 3669 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 36 0.1100 0.1100 0.1100 +0.0100 0.3550 0.0200 Cresco Labs Inc. CL 1545 5.9700 5.5800 5.7300 -0.1000 14.8100 2.8100 Cielo Waste Solutions Corp. CMC 5030 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 200 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 291 1.1000 1.0000 1.0200 -0.1000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 40 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 133 0.1450 0.1300 0.1300 +0.0600 1.0700 0.0400 International Cobalt Corp CO 4 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 52325 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 385 0.2500 0.2400 0.2500 -0.0300 2.2200 0.1300 Captor Capital Corp CPTR 0 0.1900 0.0000 1.3800 0.1050 Corsurex Resource Corp. CRC 4250 0.0750 0.0550 0.0650 +0.0100 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 330 0.0950 0.0950 0.0950 0.0000 7.5600 0.0400 Carl Data Solutions Inc. CRL 2935 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0650 Crestview Exploration Inc. CRS 257 0.5700 0.5200 0.5200 -0.0600 2.6000 0.4000 Cameo Industries Corp. CRU 66 0.1900 0.1750 0.1900 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 174 0.0400 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 505 0.3000 0.2700 0.2700 -0.0500 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 400 20.0000 20.0000 20.0000 0.0000 90.0000 10.0000 Chemesis International Inc. CSI 83 0.7500 0.6600 0.7500 -0.0300 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 1756 8.0200 7.6900 7.8100 -0.3400 11.0300 3.7200 City View Green Holdings Inc. CVGR 150 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 1525 0.5500 0.5200 0.5400 0.0000 1.0600 0.2300 Copper Reef Mining Corp. CZC 195 0.2850 0.2800 0.2800 -0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 111 0.8400 0.8000 0.8400 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 21 0.1150 0.1150 0.1150 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 779 0.7100 0.6400 0.6500 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 1045 0.1150 0.1100 0.1150 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 850 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1050 0.2000 0.1900 0.2000 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 202 0.2500 0.2500 0.2500 -0.0400 0.9000 0.1800 Deveron UAS Corp. DVR 520 0.2150 0.1800 0.2150 +0.0350 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 662 0.4950 0.4750 0.4950 +0.0150 0.8000 0.1300 Nutritional High International Inc. EAT 1898 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0100 Eurogas International Inc. EI 17 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 30 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 ePlay Digital Inc. EPY 980 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 1060 0.3500 0.3100 0.3100 -0.0500 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 109 0.7900 0.7400 0.7900 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 645 0.3150 0.3000 0.3100 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 10 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 55 0.3600 0.3300 0.3300 -0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 5147 0.4700 0.4200 0.4200 -0.0500 0.4700 0.3500 Far Resources Ltd. FAT 4870 0.0900 0.0850 0.0900 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 367 0.3350 0.3200 0.3200 -0.0150 0.7000 0.0350 First Energy Metals Limited FE 15 0.1450 0.1450 0.1450 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 16624 0.4600 0.4150 0.4250 +0.0200 0.4600 0.2300 4Front Ventures Corp. FFNT 575 0.5100 0.4900 0.5100 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 1824 0.0450 0.0400 0.0400 0.0000 0.1050 0.0150 Media Central Corporation Inc FLYY 410 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 3830 0.6300 0.5700 0.6300 +0.0200 0.7000 0.1100 Flower One Holdings Inc. FONE 238 0.5800 0.5700 0.5700 0.0000 2.9700 0.3450 Flower One Holdings Inc.Wts. FONE.WT 141 0.0250 0.0250 0.0250 +0.0050 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 333 0.0500 0.0500 0.0500 -0.0150 0.4000 0.0350 Fox River Resources Corporation FOX 10 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 7 0.2000 0.2000 0.2000 +0.0100 0.2000 0.1500 Gaia Grow Corp. GAIA 3250 0.0250 0.0250 0.0250 0.0000 0.0400 0.0250 Graph Blockchain Inc GBLC 1561 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2118 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 95 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 4919 0.4000 0.3350 0.3350 -0.0450 0.7500 0.1850 Green Growth Brands Inc. GGB 8120 0.0350 0.0300 0.0300 -0.0050 3.4000 0.0100 Generic Gold Corp. GGC 5830 0.1050 0.0900 0.1000 -0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 340 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Gold Lion Resources Inc. GL 1324 0.6700 0.6100 0.6500 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 9055 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 112 0.0500 0.0500 0.0500 0.0000 0.1900 0.0100 Golden Lake Exploration Inc. GLM 1314 0.1750 0.1700 0.1700 -0.0050 0.2000 0.0700 Gold Plus Mining Inc. GPMI 5 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0450 Graphite Energy Corp. GRE.X 63 0.2850 0.2800 0.2800 -0.0500 0.3350 0.0050 Grown Rogue International Inc. GRIN 1828 0.1700 0.1450 0.1600 -0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 19 0.2500 0.2500 0.2500 -0.0700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 212 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0200 Getchell Gold Corp. GTCH 306 0.2350 0.2300 0.2350 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 1434 0.4350 0.4000 0.4000 -0.0250 0.6200 0.3700 Glenbriar Technologies Inc. GTI.X 5 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1614 14.0700 13.5100 13.8400 -0.3300 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 1332 1.2300 1.1600 1.1600 -0.0300 8.4200 0.6700 Harrys Manufacturing Inc. HARY 1336 0.2500 0.2450 0.2500 -0.0200 0.3200 0.0500 Hemp for Health Inc. HFH 100 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 High Tide Inc. HITI 3110 0.1650 0.1600 0.1650 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 3203 0.1450 0.1000 0.1100 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2710 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 1235 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 95 0.1200 0.1000 0.1000 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 10927 0.0900 0.0750 0.0900 +0.0200 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 5.5000 5.2500 5.3900 -0.1500 36.1800 3.5100 International Battery Metals Ltd. IBAT 15 0.0900 0.0900 0.0900 -0.0150 0.1750 0.0700 IC Capitalight Corp. IC 1000 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 4473 0.2650 0.2400 0.2500 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1925 0.1000 0.0950 0.1000 0.0000 0.3600 0.0400 IGEN Networks Corp. IGN 2730 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3233 1.3200 1.2200 1.2500 -0.0700 1.3400 0.1750 IMC International Mining Corp. IMCX 673 0.2700 0.2600 0.2600 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 8289 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 25 0.7000 0.6900 0.6900 -0.0100 9.1500 0.2400 InnoCan Pharma Corporation INNO 3815 0.1550 0.1400 0.1500 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 550 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 ImagineAR Inc. IP 174825 0.2400 0.1350 0.1450 -0.0450 0.2400 0.0150 Isracann Biosciences Inc. IPOT 2165 0.4650 0.4350 0.4600 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 671 2.9300 2.8000 2.8200 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3324 0.1700 0.1600 0.1600 -0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 2738 0.0850 0.0800 0.0800 -0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 7726 0.4100 0.3000 0.3800 +0.0650 0.4400 0.0350 Izotropic Corporation IZO 58 0.1650 0.1600 0.1650 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 305 0.1400 0.1300 0.1300 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 41 0.0100 0.0100 0.0100 -0.0050 0.3500 0.0100 James Bay Resources Limited JBR 10 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0250 JNC Resources Inc. JNC 100 0.3000 0.3000 0.3000 0.0000 0.3000 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18 1.7900 1.7500 1.7500 -0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 2633 0.1700 0.1300 0.1500 -0.0300 0.2900 0.1100 Koios Beverage Corp. KBEV 2233 0.0800 0.0700 0.0750 0.0000 0.3600 0.0600 Kontrol Energy Corp. KNR 279 0.4550 0.4400 0.4400 -0.0150 0.7800 0.2200 Leocor Ventures Inc LECR 80 0.5500 0.5500 0.5500 +0.0500 0.5500 0.0850 Liberty Health Sciences Inc. LHS 2107 0.5200 0.5000 0.5100 0.0000 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 1004 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0150 Lida Resources Inc. LIDA 2126 0.3050 0.2750 0.2850 -0.0250 0.3200 0.1250 Litelink Technologies Inc. LLT 300 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 15 0.4100 0.4100 0.4100 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 30 0.0800 0.0800 0.0800 +0.0300 0.1400 0.0300 Cannara Biotech Inc. LOVE 913 0.1050 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 22313 0.0250 0.0150 0.0150 -0.0100 0.0650 0.0150 Lexaria Bioscience Corp. LXX 189 0.3800 0.3700 0.3700 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 770 0.8400 0.8200 0.8400 +0.0300 0.8400 0.5000 McLaren Resources Inc. MCL 242 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0100 Mag One Products Inc. MDD 90 0.1000 0.0900 0.1000 +0.0150 0.2250 0.0300 MustGrow Biologics Corp. MGRO 120 0.3300 0.3300 0.3300 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 845 0.2000 0.1900 0.1900 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 2727 0.2400 0.2200 0.2200 -0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 1559 0.0450 0.0350 0.0350 -0.0100 0.4050 0.0150 Global Health Clinics Ltd. MJRX 0 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 510 0.3100 0.2900 0.3000 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3471 0.3200 0.2950 0.3000 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 114 0.0350 0.0350 0.0350 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 477 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 6127 0.3400 0.2800 0.2950 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 276 0.1250 0.1100 0.1200 +0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 192 0.1750 0.1600 0.1600 -0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 100 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 17641 0.1550 0.1100 0.1400 -0.0200 0.1700 0.0350 Maxtech Ventures Inc. MVT 481 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 2324 0.7800 0.7100 0.7500 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2840 0.0700 0.0650 0.0700 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR.X 10 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 160 0.0200 0.0200 0.0200 0.0000 0.4450 0.0150 NetCents Technology Inc. NC 32070 1.9000 1.1500 1.8500 +0.7500 1.9000 0.2050 Nerds On Site Inc. NERD 240 0.0600 0.0600 0.0600 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 48 0.1500 0.1200 0.1200 -0.0200 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 211 0.1350 0.1300 0.1350 0.0000 0.3450 0.0550 Victory Nickel Inc. NI 260 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 2800 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4400 0.4400 0.4400 +0.0400 0.4500 0.2500 Norsemont Mining Inc. NOM 398 1.7100 1.6400 1.7000 -0.0100 1.7400 0.2500 MegumaGold Corp NSAU 503 0.1700 0.1400 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 786 0.3950 0.3600 0.3600 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 81 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 4198 2.8400 2.6500 2.8000 +0.1200 3.3000 0.5000 Nuran Wireless Inc. NUR 1975 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 70 0.1350 0.1300 0.1350 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 107 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2169 0.2750 0.2500 0.2650 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 640 0.0550 0.0450 0.0450 -0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 215 0.1600 0.1600 0.1600 +0.0200 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 104 0.3650 0.3500 0.3500 -0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 2 0.3600 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 2500 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 485 0.4800 0.4650 0.4650 -0.0250 0.5600 0.1350 One World Lithium Inc. OWLI 2327 0.1300 0.1100 0.1250 +0.0050 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 1 0.3500 0.0000 0.7200 0.1100 XTM Inc. PAID 1221 0.1850 0.1750 0.1850 +0.0100 0.2500 0.0900 Portage Biotech Inc. PBT.U 35 10.7500 10.5000 10.7500 0.0000 16.0000 7.5000 PUDO Inc. PDO 13 1.1500 0.9600 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2187 0.0950 0.0850 0.0900 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 76 0.9400 0.9100 0.9400 +0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 1492 0.1150 0.1050 0.1100 0.0000 0.2650 0.0450 Peak Positioning Technologies Inc. PKK 2977 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 249 0.1250 0.0650 0.0750 +0.0100 0.2000 0.0650 Planet 13 Holdings Inc. PLTH 4875 2.3700 2.2800 2.2800 -0.0700 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1 0.1000 0.0000 0.5600 0.0150 Plus Products Inc PLUS 167 0.7000 0.7000 0.7000 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 5138 0.6700 0.5900 0.6700 +0.0300 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 13875 0.1400 0.1250 0.1250 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 16602 0.0550 0.0400 0.0450 -0.0100 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 7250 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 455 0.6500 0.6200 0.6200 -0.0300 0.6700 0.1100 Pasinex Resources Limited PSE 50 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 World Class Extractions Inc. PUMP 145 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 712 0.4350 0.4100 0.4250 0.0000 0.5300 0.1200 Quinsam Capital Corporation QCA 753 0.1250 0.1200 0.1250 +0.0100 0.1950 0.0500 Quizam Media Corporation QQ 250 0.3200 0.3050 0.3050 -0.0550 1.2600 0.3000 QuestCap Inc. QSC 200 0.1650 0.1500 0.1600 -0.0050 1.0000 0.0450 Raindrop Ventures Inc. RAYN 400 0.2900 0.2750 0.2900 -0.0600 0.3500 0.0700 Rockcliff Metals Corporation RCLF 454 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 650 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 50 0.1900 0.1900 0.1900 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 110 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 130 0.2900 0.2800 0.2850 -0.0050 0.6400 0.0650 Raffles Financial Group Limited RICH 13 4.1500 4.0000 4.0000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 20 0.8200 0.8200 0.8200 +0.0100 0.9500 0.3000 RIWI Corp. RIW 107 2.8900 2.7300 2.8000 +0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 10 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3241 0.1050 0.1000 0.1050 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 348 2.7800 2.7200 2.7400 -0.0600 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 230 0.1200 0.1100 0.1100 0.0000 0.4000 0.0200 Revive Therapeutics Ltd. RVV 13767 0.2100 0.1850 0.1950 0.0000 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 3558 0.9600 0.9300 0.9300 -0.0200 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 450 0.0650 0.0550 0.0550 -0.0050 0.2600 0.0300 Silver Sands Resources Corp. SAND 310 0.1700 0.1550 0.1550 -0.0050 0.2350 0.0950 SBD Capital Corp. SBD 0 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 883 0.2000 0.1950 0.1950 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 1000 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 259 0.1100 0.1050 0.1100 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1627 0.2000 0.1850 0.1900 0.0000 0.2300 0.0300 Seahawk Ventures Inc. SHV 35 0.2750 0.2750 0.2750 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 1457 0.1650 0.1600 0.1650 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 675 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 503 0.2350 0.2000 0.2250 -0.0050 0.6900 0.0700 Sixth Wave Innovations Inc. SIXW 891 0.3950 0.3500 0.3950 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 800 0.5000 0.4500 0.5000 +0.0800 0.5000 0.0150 SLANG Worldwide Inc. SLNG 3775 0.1950 0.1800 0.1850 -0.0150 1.7500 0.1100 Silver Dollar Resources Inc. SLV 1771 0.4800 0.4500 0.4750 +0.0250 0.4800 0.2200 Sentinel Resources Corp. SNL 300 0.2000 0.1500 0.2000 +0.0500 0.2000 0.1000 Softlab9 Software Solutions Inc SOFT 1202 1.4100 1.1300 1.3800 -0.0300 1.4200 0.0850 SOL Global Investments Corp. SOL 2787 0.4200 0.3950 0.4150 -0.0350 2.2900 0.1400 Sona Nanotech Inc. SONA 899 2.9000 2.7200 2.8100 -0.0400 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1621 0.1800 0.1350 0.1400 -0.0150 2.4500 0.0700 Spearmint Resources Inc. SPMT 2169 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 2710 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 3878 0.1900 0.1600 0.1900 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1410 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3382 0.0600 0.0550 0.0550 0.0000 0.7200 0.0500 Squatex Energy and Ressources Inc. SQX 30 0.0300 0.0300 0.0300 -0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 2724 0.7700 0.6700 0.7700 -0.0200 0.7900 0.0850 Starrex International Ltd. STX 245 0.6000 0.4500 0.6000 +0.2000 0.8000 0.4000 Wildflower Brands Inc. SUN 272 0.1600 0.1600 0.1600 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 359 0.1400 0.1150 0.1400 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 770 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 56 2.2100 2.2000 2.2000 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1876 0.7800 0.7200 0.7300 -0.0200 0.8500 0.6600 Taku Gold Corp. TAK 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1027 1.0900 0.9800 0.9900 -0.0800 4.5500 0.3750 Trillion Energy International Inc. TCF 11621 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0300 TerrAscend Corp. TER 187 3.0000 2.9500 2.9500 -0.0500 7.1000 1.7400 Taiga Gold Corp TGC 800 0.1900 0.1800 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 6885 0.0950 0.0850 0.0900 0.0000 0.4650 0.0600 THC Biomed Intl Ltd THC 1101 0.2200 0.2100 0.2100 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 3121 0.7500 0.6800 0.7100 +0.0100 1.3000 0.1550 Cansortium Inc. TIUM.U 2512 0.3800 0.3500 0.3500 0.0000 1.7000 0.0750 Cansortium Inc. Wts. TIUM.WT.U 90 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tracker Ventures Corp. TKR 12 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 95 0.2600 0.2600 0.2600 +0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 793 0.6200 0.6000 0.6000 -0.0100 9.0000 0.4000 Tartisan Nickel Corp. TN 25 0.0900 0.0800 0.0900 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4042 0.6000 0.5100 0.6000 +0.0600 0.7100 0.1850 Tower One Wireless Corp. TO 750 0.0650 0.0450 0.0450 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 560 0.1750 0.1600 0.1700 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 244 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0100 Red Light Holland Corp. TRIP 22994 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0900 Trulieve Cannabis Corp. TRUL 296 17.1800 16.6200 16.7500 -0.3500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 100.0000 100.0000 100.0000 +1.7500 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 36 4.0500 3.9100 3.9100 -0.1800 4.9800 1.2800 TraceSafe Inc. TSF 772 1.6500 1.2500 1.3500 -0.2500 1.7000 0.1500 Talisker Resources Ltd. TSK 2728 0.3600 0.3400 0.3400 -0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 1270 0.0450 0.0400 0.0450 -0.0050 0.3300 0.0250 Black Tusk Resources Inc. TUSK 14435 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 250 0.1700 0.1600 0.1700 +0.0100 0.2100 0.1450 United Battery Metals Corp. UBM 630 0.2000 0.2000 0.2000 +0.0250 0.2950 0.0950 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1000 0.0300 NameSilo Technologies Corp. URL 10 0.3000 0.3000 0.3000 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 1709 0.4000 0.3700 0.3850 0.0000 0.5700 0.0600 Volatus Capital Corp. VC 1543 0.4150 0.4000 0.4000 -0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 15 0.0850 0.0850 0.0850 -0.0050 0.4400 0.0600 The Very Good Food Company Inc. VERY 29496 1.4800 1.0500 1.2900 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 135 0.5000 0.4600 0.5000 0.0000 1.9200 0.4000 Phivida Holdings Inc. VIDA 1132 0.0750 0.0650 0.0650 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 2 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 430 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 938 0.5800 0.4800 0.5800 +0.0700 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 250 0.1800 0.1300 0.1800 +0.0800 0.1800 0.0300 VPN Technologies Inc. VPN 6 0.0550 0.0000 0.5500 0.0300 Victory Resources Corporation VR 10130 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Vireo Health International Inc. S.V. VREO 976 0.9300 0.8400 0.9300 +0.0400 3.5000 0.3000 Veritas Pharma Inc. VRT 10 0.1800 0.1800 0.1800 -0.0300 0.4500 0.0650 Versus Systems Inc. VS 1211 0.2150 0.2050 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 812 0.1850 0.1750 0.1750 0.0000 0.4700 0.1200 Victory Square Technologies Inc. VST 4242 0.2500 0.1300 0.1800 +0.0450 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 758 0.6000 0.5400 0.6000 +0.0200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 545 0.5200 0.4850 0.4850 -0.0150 1.9500 0.4000 Winston Gold Corp. WGC 1060 0.0850 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 3260 0.3000 0.2600 0.2800 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1538 0.1300 0.1200 0.1300 -0.0050 0.3900 0.0850 WSM Ventures Corp. WSM.X 697 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 123 2.3000 2.1200 2.3000 +0.1100 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 855 0.3900 0.3500 0.3500 -0.0400 1.4500 0.2450 eXeBlock Technology Corporation XBLK 53 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 52 0.3600 0.3600 0.3600 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 4 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 50480 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1432 2.4700 2.3000 2.4500 -0.2500 3.5500 0.7300 Exro Technologies Inc. XRO 16509 0.7800 0.7000 0.7100 -0.1200 1.5500 0.1800 Xtraction Services Holdings Corp XS 20 0.2050 0.2050 0.2050 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 610 0.3400 0.3200 0.3200 -0.0200 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4811 0.2150 0.1900 0.1950 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 11591 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 164 0.1950 0.1900 0.1950 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 388 0.4200 0.3050 0.3850 -0.0100 0.4200 0.0350 ZTEST Electronics Inc. ZTE 1451 0.3150 0.2300 0.3100 +0.0200 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.015 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.580 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.085 0.105 0.3900 0.0500 AJN Resources Inc. AJN 0.300 0.350 1.3400 0.1100 Alchemist Mining Inc. AMS 0.135 Armada Mercantile Ltd. ARM 0.075 0.300 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.110 0.160 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.350 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.650 1.100 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Blockchain Foundry Inc BCFN 0.070 0.080 0.1200 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Bond Resources Inc. BJB 0.315 0.350 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.040 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Caelan Capital Inc. CDN 0.100 0.120 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.050 0.060 0.0900 0.0250 California Gold Mining Inc. CGM 0.175 0.230 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.025 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.700 0.800 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4250 0.0800 CENTR Brands Corp. CNTR 0.400 0.430 0.6900 0.3000 Crest Resources Inc. CRES 0.080 0.090 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.200 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.355 0.400 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4350 0.0500 Emergia Inc. EMER 0.770 0.790 1.0500 0.5100 Leviathan Cannabis Group Inc. EPIC 0.300 0.325 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Fiorentina Minerals Inc. FLO 0.170 0.200 0.2200 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 GABY Inc. GABY 0.060 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.100 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Goldrea Resources Corp. GOR 0.025 0.030 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.500 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Harborside Inc. HBOR 0.600 0.600 5.0000 0.2850 HeyBryan Media Inc. HEY 0.060 0.070 0.2500 0.0350 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Heritage Global Inc. HGP 2.400 2.710 2.7400 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.280 0.280 4.4700 0.2150 IM Exploration Inc. IM 0.060 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.220 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.015 0.3850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 66.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.060 JDF Explorations Inc. JDF 0.060 0.080 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Global Li-Ion Graphite Corp. LION 0.080 0.085 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.085 0.120 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.075 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 MJardin Group, Inc. MJAR 0.085 0.100 1.8500 0.0650 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.090 0.100 0.1000 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.2950 0.0450 NHS Industries Ltd. NHS 0.040 0.050 0.0600 0.0050 Plaintree Systems Inc. NPT 0.145 0.170 0.2000 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.070 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Provenance Gold Corp. PAU 0.115 0.125 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.045 0.055 0.3300 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.015 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.160 0.190 0.2000 0.0200 Project One Resources Ltd. PJO 0.200 0.250 0.2300 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 95.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Platinex Inc. PTX 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.0700 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.450 0.500 0.9400 0.3550 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.1950 0.0050 RMMI Corp. RMMI 0.255 0.415 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.750 0.750 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.5000 0.2500 SLE Synergy Ltd. SLE 0.300 0.350 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.145 0.165 2.8100 0.1000 Silver Phoenix Resources Inc. SP 0.150 0.200 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1450 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.135 0.150 0.1750 0.1000 Stem Holdings Inc. STEM 0.550 0.600 1.8700 0.3300 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.070 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.045 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.085 0.150 0.1200 0.0250 Terranueva Corporation TEQ 0.190 0.240 0.7000 0.1000 Trichome Financial Corp. TFC 0.850 0.920 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 66.000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1650 0.0050 Tarachi Gold Corp. TRG 0.330 0.350 0.4000 0.0400 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0250 0.0050 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.065 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.050 0.065 0.2000 0.0350 Velocity Data Inc. VCT.X 0.660 0.940 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Vibe Bioscience Ltd. VIBE 0.270 0.285 0.5200 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 3.6750 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.045 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.120 0.135 0.2700 0.1000 Yukoterre Resources Inc. YT 0.130 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 18,513 Total Volume: 103,166,073 Total Value: $33,494,780 Advanced: 90 Declined: 162 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.