CNSX Trading Daily Market Summary June 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 242 0.2500 0.2250 0.2500 +0.0300 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 3939 3.0900 2.5700 2.9000 +0.5800 17.0100 1.4900 Affinor Growers Inc. AFI 14315 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 33542 0.2550 0.2000 0.2050 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 265 0.1400 0.1400 0.1400 +0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 28796 0.0600 0.0550 0.0550 -0.0050 0.4500 0.0300 Agrios Global Holdings Ltd. AGRO 150 0.0550 0.0550 0.0550 -0.0100 0.4500 0.0450 AJN Resources Inc. AJN 1250 0.3000 0.3000 0.3000 -0.0850 1.3400 0.1100 Altum Resource Corp. ALTM 686 0.2900 0.2450 0.2750 +0.0450 0.3000 0.0600 AMPD Ventures Inc. AMPD 360 0.1850 0.1800 0.1800 -0.0050 0.7000 0.0900 Appia Energy Corp. API 8588 0.1600 0.1300 0.1450 -0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 121 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1192 0.1300 0.1200 0.1300 +0.0100 1.7400 0.0500 Argo Gold Inc. ARQ 675 0.1900 0.1850 0.1900 0.0000 0.1950 0.0600 Asante Gold Corporation ASE 580 0.0500 0.0450 0.0500 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 40 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 10 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0150 Australis Capital Inc. AUSA 1259 0.2600 0.2450 0.2500 0.0000 1.1400 0.1000 Aurwest Resources Corporation AWR 1850 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 187 9.9000 9.1600 9.5000 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 2.3000 2.3000 2.3000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 7894 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 498 0.4000 0.3850 0.3950 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 1922 0.0700 0.0600 0.0700 +0.0050 0.3900 0.0500 Bam Bam Resources Corp. BBR 8021 0.0700 0.0550 0.0700 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 45 0.2500 0.2500 0.2500 +0.0400 0.7400 0.1600 Blockchain Foundry Inc BCFN 1050 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 Beleave Inc. BE 3055 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 5657 0.0450 0.0350 0.0350 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 822 0.1700 0.1300 0.1550 -0.0150 0.4200 0.0400 BevCanna Enterprises Inc. BEV 220 0.2800 0.2550 0.2700 -0.0050 1.0000 0.2050 Bullfrog Gold Corp. BFG 863 0.2000 0.1900 0.2000 +0.0050 0.2300 0.0800 Bhang Inc. BHNG 968 0.1200 0.0950 0.0950 -0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1842 0.1450 0.1150 0.1150 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1357 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 192 1.2100 1.1500 1.1700 -0.0900 3.0000 0.6600 Biome Grow Inc. BIO 10 0.0600 0.0600 0.0600 -0.0100 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 130 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 146 0.7800 0.7300 0.7600 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 582 0.4500 0.4150 0.4500 +0.0250 1.1800 0.3050 Bunker Hill Mining Corp. BNKR 15 1.0000 1.0000 1.0000 +0.0100 1.0100 0.0500 Bolt Metals Corp. BOLT 80 0.1450 0.1400 0.1400 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 6105 0.1000 0.0900 0.1000 -0.0100 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 144 0.1000 0.0950 0.0950 -0.0050 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 4801 0.0850 0.0750 0.0750 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 32 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 22069 0.0500 0.0400 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5751 0.5800 0.4800 0.5800 +0.0800 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 65 0.2000 0.2000 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 171 1.9500 1.8800 1.9500 -0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 36 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 2231 0.1400 0.1350 0.1400 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 590 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 3950 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0250 CB2 Insights Inc. CBII 320 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 382 0.1200 0.1150 0.1150 -0.0050 1.0000 0.0600 Copperbank Resources Corp. CBK 1170 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 209 0.0500 0.0500 0.0500 -0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 5 0.1800 0.1800 0.1800 -0.0050 0.8400 0.0700 Columbia Care Inc. CCHW 61 3.6600 3.5200 3.6500 -0.0400 4.0500 2.1100 Green River Gold Corp. CCR 1116 0.0750 0.0750 0.0750 +0.0050 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 845 0.3300 0.3150 0.3200 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 400 0.3200 0.2800 0.2800 -0.0400 0.6000 0.1150 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 72 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 300 0.2450 0.2300 0.2400 +0.0250 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 1689 0.1200 0.1200 0.1200 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 58 0.4100 0.3800 0.3900 -0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 1671 0.1700 0.1500 0.1500 0.0000 0.6000 0.0850 Chemistree Technology Inc. CHM 1671 0.1500 0.1350 0.1500 +0.0050 0.3900 0.0250 Choom Holdings Inc. CHOO 3178 0.1600 0.1400 0.1500 -0.0100 0.4500 0.0750 Canada House Wellness Group Inc. CHV 1840 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 3 0.1100 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 1047 5.7000 5.4800 5.5600 -0.1700 14.2200 2.8100 Cielo Waste Solutions Corp. CMC 4340 0.0450 0.0400 0.0450 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 305 0.1000 0.0800 0.1000 -0.0100 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 426 1.0200 0.9800 0.9800 -0.0400 1.4200 0.1000 CannaOne Technologies Inc CNNA 233 0.1500 0.1250 0.1500 +0.0200 1.0700 0.0400 CENTR Brands Corp. CNTR 5 0.4300 0.4300 0.4300 +0.0300 0.6900 0.3000 International Cobalt Corp CO 116 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3954 0.0900 0.0500 0.0850 -0.0150 0.0900 0.0100 Core One Labs Inc. COOL 931 0.3250 0.2400 0.3200 +0.0700 2.2200 0.1300 Corsurex Resource Corp. CRC 200 0.0650 0.0650 0.0650 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 1850 0.1100 0.0850 0.0900 +0.0050 0.1500 0.0350 Carl Data Solutions Inc. CRL 1020 0.1250 0.1150 0.1250 +0.0050 0.2600 0.0650 Crestview Exploration Inc. CRS 203 0.5300 0.5100 0.5100 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 176 0.1950 0.1750 0.1850 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 150 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 205 0.3350 0.3000 0.3300 +0.0600 3.5000 0.1100 Chemesis International Inc. CSI 184 0.7500 0.7500 0.7500 0.0000 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 1568 8.0000 7.5600 8.0000 +0.1900 11.0300 3.7200 Biocure Technology Inc. CURE 135 0.2100 0.2100 0.2100 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 180 0.0450 0.0400 0.0450 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 747 0.5400 0.5200 0.5200 -0.0200 1.0600 0.2300 Copper Reef Mining Corp. CZC 60 0.2800 0.2800 0.2800 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 35 0.8300 0.8300 0.8300 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 21 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 730 0.6600 0.6400 0.6400 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 410 0.1100 0.1000 0.1000 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 90 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 374 0.2200 0.1900 0.1900 -0.0600 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 40 0.3650 0.3650 0.3650 -0.0250 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 30 0.5000 0.4800 0.4900 -0.0050 0.8000 0.1300 Nutritional High International Inc. EAT 9988 0.0350 0.0300 0.0300 0.0000 0.1850 0.0100 Eurogas International Inc. EI 41 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 2 0.7900 0.0000 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 5 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 84 0.3500 0.3300 0.3500 +0.0200 0.4950 0.0850 ePlay Digital Inc. EPY 2538 0.0300 0.0250 0.0250 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 2180 0.3250 0.2900 0.2950 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 625 0.8200 0.7500 0.8100 +0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 242 0.3300 0.3000 0.3300 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 622 0.0250 0.0200 0.0250 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 270 0.3400 0.2800 0.2800 -0.0500 1.7200 0.1200 FansUnite Entertainment Inc. FANS 683 0.4400 0.4150 0.4400 +0.0200 0.4700 0.3500 Far Resources Ltd. FAT 5710 0.0900 0.0800 0.0850 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 662 0.3200 0.3150 0.3200 0.0000 0.7000 0.0350 First Energy Metals Limited FE 61 0.1600 0.1600 0.1600 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 3393 0.4400 0.4050 0.4300 +0.0050 0.4600 0.2300 4Front Ventures Corp. FFNT 3439 0.5500 0.5000 0.5500 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 995 0.0450 0.0350 0.0400 0.0000 0.1050 0.0150 Fiorentina Minerals Inc. FLO 100 0.2000 0.2000 0.2000 0.0000 0.2200 0.1000 Media Central Corporation Inc FLYY 2405 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 2147 0.6500 0.6000 0.6000 -0.0300 0.7000 0.1100 Flower One Holdings Inc. FONE 544 0.5600 0.5200 0.5300 -0.0400 2.9700 0.3450 Fox River Resources Corporation FOX 1 0.0700 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 12 0.2000 0.2000 0.2000 0.0000 0.2000 0.1500 GABY Inc. GABY 495 0.0750 0.0650 0.0650 -0.0100 0.4000 0.0350 Gaia Grow Corp. GAIA 1200 0.0250 0.0250 0.0250 0.0000 0.0400 0.0250 Graph Blockchain Inc GBLC 1805 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 717 0.2100 0.2000 0.2100 +0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.0500 0.0500 0.0500 +0.0250 0.3000 0.0250 Genius Metals Inc GENI 0 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 3346 0.3600 0.3450 0.3500 +0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 10641 0.0300 0.0250 0.0300 0.0000 3.4000 0.0100 Generic Gold Corp. GGC 150 0.1050 0.1050 0.1050 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 1060 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Gold Lion Resources Inc. GL 2734 0.6100 0.4650 0.4900 -0.1600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 18973 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Golden Lake Exploration Inc. GLM 25 0.1700 0.1700 0.1700 0.0000 0.2000 0.0700 Go Metals Corp GOCO 35 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0200 Graphite Energy Corp. GRE.X 207 0.3450 0.2550 0.3000 +0.0200 0.3450 0.0050 Grown Rogue International Inc. GRIN 1163 0.1550 0.1350 0.1400 -0.0200 0.2700 0.0600 Goldseek Resources Inc. GSK 10 0.3200 0.3200 0.3200 +0.0700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1341 0.0650 0.0600 0.0600 0.0000 0.2450 0.0200 Getchell Gold Corp. GTCH 446 0.2400 0.2300 0.2400 +0.0050 0.3100 0.0550 Great Thunder Gold Corp. GTG 1295 0.5200 0.4000 0.5200 +0.1200 0.6200 0.3700 Green Thumb Industries Inc. GTII 655 13.9000 13.3200 13.8100 -0.0300 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 592 1.2300 1.1600 1.2300 +0.0700 8.4200 0.6700 Harrys Manufacturing Inc. HARY 140 0.2750 0.2500 0.2750 +0.0250 0.3200 0.0500 Heritage Global Inc. HGP 0 2.7400 0.0000 2.7400 0.8100 High Tide Inc. HITI 2695 0.1700 0.1550 0.1600 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 86677 0.2100 0.1250 0.1300 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2150 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 1230 0.0950 0.0900 0.0950 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 0 0.1000 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 17919 0.1000 0.0800 0.0800 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 123 5.4300 5.0200 5.3500 -0.0400 34.1700 3.5100 International Battery Metals Ltd. IBAT 184 0.1050 0.1050 0.1050 +0.0150 0.1750 0.0700 Icanic Brands Company Inc ICAN 1433 0.2500 0.2500 0.2500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 450 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0400 IGEN Networks Corp. IGN 7750 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 2356 1.2200 1.0900 1.1400 -0.1100 1.3400 0.1750 IMC International Mining Corp. IMCX 2090 0.2900 0.2650 0.2750 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 3672 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 20 0.7100 0.7000 0.7100 +0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 2308 0.1500 0.1350 0.1400 -0.0100 0.4000 0.0500 ImagineAR Inc. IP 66764 0.1700 0.1350 0.1400 -0.0050 0.2400 0.0150 Isracann Biosciences Inc. IPOT 2055 0.4700 0.4350 0.4400 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 1222 2.9000 2.8200 2.9000 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1708 0.1650 0.1500 0.1550 -0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 649 0.0800 0.0750 0.0750 -0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1657 0.4000 0.3750 0.3750 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 150 0.1550 0.1550 0.1550 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 194 0.1350 0.1300 0.1300 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 280 0.0150 0.0150 0.0150 +0.0050 0.3500 0.0100 JDF Explorations Inc. JDF 7 0.0600 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 240 0.3500 0.3000 0.3500 +0.0500 0.3500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 530 1.8000 1.7400 1.8000 +0.0500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 5298 0.1550 0.1000 0.1150 -0.0350 0.2900 0.1000 Koios Beverage Corp. KBEV 1216 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0600 Dizun International Enterprises Inc. KDZ.X 0 0.0200 0.0000 0.1500 0.0200 Kontrol Energy Corp. KNR 295 0.4550 0.4400 0.4550 +0.0150 0.7700 0.2200 KWG Resources Inc. KWG 12492 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3705 0.5400 0.5300 0.5400 +0.0300 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 1230 0.0650 0.0550 0.0550 0.0000 0.1200 0.0150 Lida Resources Inc. LIDA 4629 0.2900 0.2300 0.2600 -0.0250 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 20 0.0800 0.0800 0.0800 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 1 0.0600 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 1455 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 946 0.0400 0.0350 0.0400 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 20 0.4200 0.4200 0.4200 +0.0100 0.5000 0.3000 Cannara Biotech Inc. LOVE 590 0.1000 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1805 0.0250 0.0150 0.0200 +0.0050 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 2000 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 844 0.3800 0.3700 0.3800 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 641 0.8500 0.8400 0.8400 0.0000 0.8500 0.5000 Mag One Products Inc. MDD 1470 0.0850 0.0700 0.0700 -0.0300 0.2250 0.0300 MustGrow Biologics Corp. MGRO 776 0.3300 0.2900 0.2900 -0.0400 0.9000 0.2500 Minera IRL Limited MIRL 1110 0.2000 0.1850 0.1950 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 7918 0.2250 0.1900 0.2000 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 184 0.0450 0.0400 0.0400 +0.0050 0.3850 0.0150 MJardin Group, Inc. MJAR 3009 0.0950 0.0700 0.0700 -0.0300 1.8500 0.0650 Metamaterial Inc. MMAT 70 0.3000 0.2900 0.2900 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6788 0.2950 0.2700 0.2850 -0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 528 0.0400 0.0350 0.0350 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 2075 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 5574 0.3000 0.2750 0.2900 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 405 0.1300 0.1200 0.1200 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 260 0.1750 0.1650 0.1650 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1272 0.0650 0.0550 0.0650 -0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 3257 0.1300 0.1200 0.1250 -0.0150 0.1700 0.0350 MedXtractor Corp. MXT 25 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 3464 0.7500 0.7000 0.7500 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1396 0.0700 0.0650 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 2300 0.0250 0.0200 0.0200 0.0000 0.4450 0.0150 NetCents Technology Inc. NC 59888 2.7500 1.8000 2.2600 +0.4100 2.7500 0.2050 Nerds On Site Inc. NERD 310 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0300 Netcoins Holdings Inc. NETC.X 47 0.1500 0.1200 0.1450 +0.0250 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 282 0.1450 0.1300 0.1450 +0.0100 0.3450 0.0550 NHS Industries Ltd. NHS 160 0.0250 0.0200 0.0250 -0.0250 0.0600 0.0050 Victory Nickel Inc. NI 414 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 300 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 5 0.4000 0.4000 0.4000 -0.0400 0.4500 0.2500 Norsemont Mining Inc. NOM 187 1.7000 1.6400 1.6900 -0.0100 1.7400 0.2500 Plaintree Systems Inc. NPT 5 0.1450 0.1450 0.1450 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 4001 0.1800 0.1600 0.1700 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 219 0.3800 0.3550 0.3700 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 587 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 12298 3.8000 2.9500 3.7300 +0.9300 3.8000 0.5000 New Tech Minerals Corp. NTM 295 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 300 0.0700 0.0500 0.0500 -0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 2207 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 200 0.1450 0.1350 0.1450 +0.0100 0.2250 0.0100 Permex Petroleum Corporation OIL 243 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2952 0.2600 0.2500 0.2550 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 897 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Origen Resources Inc. ORGN 258 0.1600 0.1550 0.1550 -0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 210 0.7500 0.4300 0.7000 +0.3500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 70 0.3800 0.3700 0.3700 +0.0100 0.4200 0.1700 Ovation Science Inc OVAT 735 0.4700 0.4600 0.4700 +0.0050 0.5600 0.1350 One World Lithium Inc. OWLI 750 0.1300 0.1300 0.1300 +0.0050 0.2550 0.0250 XTM Inc. PAID 1707 0.1850 0.1800 0.1850 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 0 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 80 0.0450 0.0450 0.0450 -0.0050 0.3300 0.0100 Portage Biotech Inc. PBT.U 2 10.3000 10.3000 10.3000 -0.4500 16.0000 7.5000 PUDO Inc. PDO 1 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1580 0.0950 0.0850 0.0900 0.0000 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 100 0.1650 0.1650 0.1650 +0.0150 0.2000 0.0200 Canntab Therapeutics Limited PILL 545 0.8900 0.8200 0.8400 -0.1000 1.1500 0.2700 Project One Resources Ltd. PJO 150 0.2000 0.2000 0.2000 0.0000 0.2300 0.1200 ParcelPal Technology Inc. PKG 1701 0.1100 0.1050 0.1050 -0.0050 0.2650 0.0450 Peak Positioning Technologies Inc. PKK 5690 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 755 0.0800 0.0650 0.0650 -0.0100 0.2000 0.0650 Planet 13 Holdings Inc. PLTH 2601 2.2900 2.2000 2.2500 -0.0300 2.8600 0.9900 Plus Products Inc PLUS 26 0.6900 0.6500 0.6900 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 785 0.6500 0.6100 0.6500 -0.0200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 7054 0.1300 0.1250 0.1300 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 10534 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 4753 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 2066 0.6300 0.5700 0.5800 -0.0400 0.6700 0.1100 Pasinex Resources Limited PSE 310 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Platinex Inc. PTX 850 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 906 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 889 0.4400 0.4200 0.4400 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 18 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 129 0.1200 0.1200 0.1200 -0.0050 0.1950 0.0500 QuestCap Inc. QSC 4305 0.1650 0.1400 0.1650 +0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 925 0.4950 0.4500 0.4500 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1148 0.3200 0.2900 0.3200 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 550 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 461 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Reservoir Capital Corp. REO 20 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 110 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 665 0.2850 0.2750 0.2850 0.0000 0.6400 0.0650 Raffles Financial Group Limited RICH 14 4.0000 4.0000 4.0000 0.0000 6.7500 3.4900 RIWI Corp. RIW 18 2.7900 2.7800 2.7800 -0.0200 5.0000 1.5000 Rockshield Capital Corp. RKS 771 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3517 0.1050 0.1000 0.1050 0.0000 0.1100 0.0350 Rubicon Organics Inc. ROMJ 29 2.7400 2.7000 2.7000 -0.0400 3.1300 1.2800 Rift Valley Resources Corp. RVR 128 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 11097 0.2000 0.1850 0.1950 0.0000 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 5523 0.9900 0.9200 0.9800 +0.0500 1.3500 0.9000 Rockex Mining Corporation RXM 1008 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 7965 0.0700 0.0600 0.0600 +0.0050 0.2550 0.0300 Silver Sands Resources Corp. SAND 725 0.1600 0.1450 0.1500 -0.0050 0.2350 0.0950 SBD Capital Corp. SBD 47 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 247 0.2100 0.1850 0.1850 -0.0100 0.3000 0.1500 Shoal Point Energy Ltd. SHP 155 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 55 0.2050 0.1900 0.2050 +0.0150 0.2300 0.0300 Sitka Gold Corp. SIG 420 0.1600 0.1550 0.1600 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 380 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 211 0.2200 0.1950 0.2000 -0.0250 0.6000 0.0700 Sixth Wave Innovations Inc. SIXW 2155 0.4300 0.3700 0.3800 -0.0150 1.2000 0.2700 Major Precious Metals Corp. SIZE 3788 0.5500 0.4500 0.5500 +0.0500 0.5500 0.0150 SLANG Worldwide Inc. SLNG 1354 0.2000 0.1800 0.1900 +0.0050 1.7500 0.1100 Silver Dollar Resources Inc. SLV 5264 0.5800 0.4600 0.5400 +0.0650 0.5800 0.2200 Sentinel Resources Corp. SNL 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Softlab9 Software Solutions Inc SOFT 980 1.4200 1.3000 1.3500 -0.0300 1.4200 0.0850 SOL Global Investments Corp. SOL 463 0.4100 0.4000 0.4100 -0.0050 2.2900 0.1400 Sona Nanotech Inc. SONA 2448 3.2500 2.8100 3.1900 +0.3800 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 4859 0.1500 0.1100 0.1500 +0.0100 2.4500 0.0700 Spacefy Inc. SPFY 600 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 Spearmint Resources Inc. SPMT 3190 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 2110 0.0300 0.0250 0.0250 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 4598 0.2000 0.1700 0.2000 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 3880 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4738 0.0600 0.0500 0.0550 0.0000 0.7100 0.0500 Squatex Energy and Ressources Inc. SQX 0 0.0300 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 205 0.7400 0.6800 0.7000 -0.0700 0.7900 0.0850 Stem Holdings Inc. STEM 29 0.5300 0.5300 0.5300 -0.0200 1.8100 0.3300 Wildflower Brands Inc. SUN 45 0.1850 0.1600 0.1600 0.0000 0.7100 0.0750 GlobeX Data Ltd. SWIS 60 0.1350 0.1300 0.1350 -0.0050 0.3000 0.0100 Taal Distributed Information Technologies Inc. TAAL 187 2.2400 2.0300 2.1400 -0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 860 0.7400 0.7200 0.7300 0.0000 0.8500 0.6600 Talmora Diamond Inc. TAI 9283 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 60 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1085 1.0200 0.9000 1.0200 +0.0300 4.4200 0.3750 Trillion Energy International Inc. TCF 4110 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0300 Terra Nova Resources Inc. TENO 30 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0250 TerrAscend Corp. TER 771 2.9700 2.8200 2.9000 -0.0500 7.1000 1.7400 Taiga Gold Corp TGC 202 0.1800 0.1800 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 16511 0.0900 0.0800 0.0800 -0.0100 0.4650 0.0600 THC Biomed Intl Ltd THC 1776 0.2100 0.2050 0.2050 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 4218 0.7100 0.6300 0.6500 -0.0600 1.3000 0.1550 Cansortium Inc. TIUM.U 1931 0.3600 0.3200 0.3600 +0.0100 1.7000 0.0750 Cansortium Inc. Wts. TIUM.WT.U 5930 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tracker Ventures Corp. TKR 171 0.0700 0.0700 0.0700 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 420 0.2900 0.2600 0.2800 +0.0200 0.3600 0.2500 EGF Theramed Health Corp. TMED 1268 0.5900 0.4800 0.4800 -0.1200 9.0000 0.4000 Tartisan Nickel Corp. TN 100 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 13227 0.7400 0.6200 0.6300 +0.0300 0.7400 0.1850 Tocvan Ventures Corp. TOC 1050 0.1800 0.1600 0.1800 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 8 0.0400 0.0000 0.1350 0.0100 Tarachi Gold Corp. TRG 10 0.3400 0.3400 0.3400 +0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 13360 0.1050 0.0900 0.0900 -0.0150 0.2500 0.0900 Trulieve Cannabis Corp. TRUL 521 16.9400 16.5100 16.8400 +0.0900 18.8600 8.1000 TraceSafe Inc. TSF 740 1.3400 1.1900 1.2000 -0.1500 1.7000 0.1500 Talisker Resources Ltd. TSK 1904 0.3500 0.3350 0.3350 -0.0050 0.6500 0.1250 TruTrace Technologies Inc. TTT 1110 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Black Tusk Resources Inc. TUSK 25604 0.0600 0.0500 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 5 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 41 0.2000 0.2000 0.2000 0.0000 0.2950 0.0950 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 200 0.0650 0.0650 0.0650 -0.0200 0.1800 0.0300 Urbana Corporation A NV URB.A 2 2.2800 2.2800 2.2800 -0.0200 2.8400 1.8700 NameSilo Technologies Corp. URL 540 0.2900 0.2700 0.2700 -0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 1127 0.3950 0.3650 0.3700 -0.0150 0.5700 0.0600 Volatus Capital Corp. VC 40 0.4000 0.3700 0.3700 -0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 69 0.0850 0.0800 0.0850 0.0000 0.4400 0.0600 Velocity Data Inc. VCT.X 100 0.8100 0.8100 0.8100 +0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 400 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 7841 1.4000 1.1500 1.1900 -0.1000 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 75 0.2700 0.2700 0.2700 -0.0050 0.5200 0.0100 Phivida Holdings Inc. VIDA 160 0.0700 0.0700 0.0700 +0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 440 0.0250 0.0100 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 196 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 924 0.6000 0.5200 0.5700 -0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1350 0.1800 0.1500 0.1650 -0.0150 0.1800 0.0300 VPN Technologies Inc. VPN 60 0.0700 0.0700 0.0700 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 26 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0100 Vireo Health International Inc. S.V. VREO 400 0.9500 0.8900 0.9100 -0.0200 3.5000 0.3000 Versus Systems Inc. VS 1330 0.2150 0.2100 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 934 0.1750 0.1700 0.1700 -0.0050 0.4700 0.1200 Victory Square Technologies Inc. VST 628 0.2000 0.1850 0.1900 +0.0100 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 652 0.6400 0.5900 0.5900 -0.0100 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 720 0.5000 0.4650 0.5000 +0.0150 1.9500 0.4000 Winston Gold Corp. WGC 780 0.0850 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 4289 0.3000 0.2500 0.2500 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 305 0.1400 0.1250 0.1300 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 69 2.3000 2.2500 2.2900 -0.0100 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 976 0.4000 0.3650 0.3900 +0.0400 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 100 0.4000 0.4000 0.4000 +0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 1060 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 7688 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 611 2.4800 2.3000 2.4800 +0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 11815 0.8700 0.7000 0.8500 +0.1400 1.5500 0.1800 XORTX Therapeutics Inc. XRX 146 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 41 0.2050 0.1900 0.2000 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2708 0.3900 0.3200 0.3650 +0.0450 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1390 0.2100 0.1900 0.2000 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 13460 0.0850 0.0750 0.0850 +0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 50 0.1800 0.1800 0.1800 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 673 0.4100 0.3500 0.3700 -0.0150 0.4200 0.0350 ZTEST Electronics Inc. ZTE 568 0.3100 0.2450 0.2450 -0.0650 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.580 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.085 0.105 0.3850 0.0500 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.075 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.350 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Bond Resources Inc. BJB 0.315 0.350 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. BLR 0.015 0.020 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1850 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.035 0.040 0.2300 0.0100 Caelan Capital Inc. CDN 0.100 0.120 0.4500 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.025 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.650 0.800 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4250 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 Captor Capital Corp CPTR 0.170 0.190 1.3800 0.1050 BC Craft Supply Co. Ltd. CRFT 0.095 0.110 7.5600 0.0400 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 20.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.190 0.220 0.2500 0.1500 Deveron UAS Corp. DVR 0.195 0.215 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.050 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.065 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.100 0.1450 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.100 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 5.0000 0.2850 HeyBryan Media Inc. HEY 0.060 0.070 0.2500 0.0350 Hemp for Health Inc. HFH 0.160 0.180 0.3000 0.1150 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.275 0.290 4.4700 0.2150 IC Capitalight Corp. IC 0.020 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.060 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.210 0.350 0.3500 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 58.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.060 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.105 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.410 0.570 0.5500 0.0850 Callitas Health Inc. LILY 0.050 0.1100 0.1000 Redfund Capital Corp. LOAN 0.075 0.080 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.080 0.130 0.1000 0.0500 McLaren Resources Inc. MCL 0.055 0.070 0.1000 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.150 0.185 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.160 0.1800 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Maxtech Ventures Inc. MVT 0.065 0.070 0.1250 0.0250 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.2950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orchid Ventures Inc. ORCD 0.045 0.055 0.4450 0.0100 Osoyoos Cannabis Inc. OSO 0.060 0.065 0.1500 0.0100 Pac Roots Cannabis Corp. PACR 0.295 0.340 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.020 0.075 0.0600 0.0450 Planet 13 Holdings Inc. Wts PLTH.WT 0.090 0.150 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 95.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.320 0.420 1.2600 0.3000 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Relay Medical Corp. RELA 0.190 0.200 0.2800 0.1350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.820 0.830 0.9500 0.3000 RISE Life Science Corp. RLSC 0.005 0.020 0.1950 0.0050 RMMI Corp. RMMI 0.255 0.410 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.110 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.870 0.870 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.5000 0.2500 SLE Synergy Ltd. SLE 0.300 0.350 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.145 0.165 2.8100 0.1000 Silver Phoenix Resources Inc. SP 0.160 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.135 0.150 0.1750 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 St-Georges Eco-Mining Corp. SX 0.035 0.040 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0250 66 Resources Inc. SXX 0.070 0.160 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.070 0.110 0.1050 0.0450 Terranueva Corporation TEQ 0.200 0.240 0.7000 0.1000 Trichome Financial Corp. TFC 0.850 0.950 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 66.000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1650 0.0050 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.250 100.000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 3.950 4.150 4.9800 1.2800 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.165 0.170 0.2100 0.1450 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 VirtualArmour International Inc. VAI 0.045 0.065 0.2000 0.0350 Vext Science, Inc. VEXT 0.495 0.500 1.9200 0.4000 Veritas Pharma Inc. VRT 0.180 0.200 0.4500 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 20,829 Total Volume: 96,845,575 Total Value: $42,011,315 Advanced: 119 Declined: 151 Unchanged: 317 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.