CNSX Trading Daily Market Summary June 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3 0.2500 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 1073 2.9100 2.5500 2.5900 -0.3100 17.0000 1.4900 Affinor Growers Inc. AFI 7641 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 730 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 10188 0.2100 0.1850 0.1950 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 275 0.1100 0.1100 0.1100 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13070 0.0600 0.0500 0.0500 -0.0050 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 1 0.0550 0.0000 0.4450 0.0450 Altum Resource Corp. ALTM 1095 0.2850 0.2800 0.2800 +0.0050 0.3000 0.0600 Appia Energy Corp. API 1241 0.1800 0.1500 0.1700 +0.0250 0.3500 0.1000 Global Cannabis Applications Corp. APP 845 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 530 0.1200 0.1100 0.1100 -0.0200 1.7400 0.0500 Argo Gold Inc. ARQ 1494 0.2000 0.1850 0.2000 +0.0100 0.2000 0.0600 Asante Gold Corporation ASE 1040 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 100 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.3500 0.3100 0.3500 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 38 0.2300 0.2200 0.2200 -0.0300 0.4000 0.1500 Australis Capital Inc. AUSA 1517 0.2600 0.2300 0.2300 -0.0200 1.1400 0.1000 Aurwest Resources Corporation AWR 18 0.0600 0.0600 0.0600 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 41 9.7000 9.3000 9.6500 +0.1500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 23 2.2300 2.0000 2.2300 -0.0700 5.5000 1.3500 BacTech Environmental Corporation BAC 1740 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 205 0.4000 0.3950 0.4000 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 201 0.0700 0.0650 0.0650 -0.0050 0.3900 0.0500 Bam Bam Resources Corp. BBR 6085 0.0750 0.0600 0.0600 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 1065 0.2500 0.2200 0.2200 -0.0300 0.7400 0.1600 Blockchain Foundry Inc BCFN 940 0.0800 0.0750 0.0750 -0.0100 0.1200 0.0200 Beleave Inc. BE 1072 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 BetterLife Pharma Inc. BETR 82 2.1900 1.5500 1.7400 +0.1900 2.1900 0.0400 BevCanna Enterprises Inc. BEV 1830 0.2700 0.2600 0.2700 0.0000 1.0000 0.2050 Bullfrog Gold Corp. BFG 270 0.1950 0.1900 0.1950 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 480 0.0100 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 395 0.1200 0.1100 0.1200 +0.0250 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 250 0.1200 0.1150 0.1150 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5116 0.0950 0.0800 0.0800 -0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 63 1.2200 1.1700 1.2000 +0.0300 3.0000 0.6600 Bond Resources Inc. BJB 9 0.3500 0.3500 0.3500 0.0000 0.4000 0.2550 Blue Lagoon Resources Inc. BLLG 116 0.7600 0.7200 0.7200 -0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 210 0.4550 0.4300 0.4550 +0.0050 1.1800 0.3050 Blackhawk Growth Corp. BLR 19898 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1900 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bolt Metals Corp. BOLT 45 0.1450 0.1400 0.1450 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 2508 0.1000 0.0900 0.0950 -0.0050 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 633 0.0950 0.0900 0.0900 -0.0050 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 21 0.8000 0.3500 0.8000 +0.3000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 1727 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 18768 0.0450 0.0400 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6344 0.5500 0.5000 0.5500 -0.0300 0.9000 0.3900 Byrna Technologies Inc. BYRN 616 1.9300 1.8800 1.9200 -0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 112 0.0750 0.0700 0.0750 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 520 0.0200 0.0200 0.0200 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 2984 0.1400 0.1350 0.1350 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 374 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 43 0.2000 0.2000 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 1786 0.0450 0.0400 0.0400 0.0000 0.1350 0.0250 CB2 Insights Inc. CBII 179 0.1000 0.0950 0.0950 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 208 0.1200 0.1150 0.1150 0.0000 1.0000 0.0600 Copperbank Resources Corp. CBK 1451 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Columbia Care Inc. CCHW 1 3.6500 0.0000 4.0500 2.1100 Green River Gold Corp. CCR 1088 0.0800 0.0700 0.0800 +0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 399 0.1400 0.1000 0.1000 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 430 0.3300 0.3200 0.3300 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 30 0.2800 0.2650 0.2650 -0.0150 0.5900 0.1150 Cartier Iron Corporation CFE 376 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 10 0.2350 0.2350 0.2350 -0.0050 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 647 0.1100 0.0950 0.0950 -0.0250 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 318 0.4100 0.3500 0.3700 -0.0200 1.8600 0.1900 Citation Growth Corp. CGRO 1054 0.1500 0.1400 0.1500 0.0000 0.6000 0.0850 Chemistree Technology Inc. CHM 1987 0.1450 0.1350 0.1400 -0.0100 0.3900 0.0250 Choom Holdings Inc. CHOO 3209 0.1500 0.1400 0.1450 -0.0050 0.4500 0.0750 Canada House Wellness Group Inc. CHV 2100 0.0400 0.0350 0.0400 0.0000 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 404 0.1100 0.0850 0.0900 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 715 5.6500 5.4500 5.5100 -0.0500 14.1000 2.8100 Cielo Waste Solutions Corp. CMC 13693 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 814 1.1400 0.9000 0.9000 -0.0800 1.4200 0.1000 International Cobalt Corp CO 170 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2140 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0500 Core One Labs Inc. COOL 1510 0.3350 0.2850 0.2900 -0.0300 2.2200 0.1300 Corsurex Resource Corp. CRC 900 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0200 Crest Resources Inc. CRES 900 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 620 0.1100 0.0950 0.0950 0.0000 7.5600 0.0400 Carl Data Solutions Inc. CRL 392 0.1300 0.1250 0.1250 0.0000 0.2600 0.0650 Crestview Exploration Inc. CRS 219 0.5200 0.5100 0.5100 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 170 0.1800 0.1750 0.1750 -0.0100 0.3000 0.1300 Cryptologic Corp. CRY 110 0.2900 0.2800 0.2800 -0.0500 3.5000 0.1100 Chemesis International Inc. CSI 348 0.8000 0.7500 0.7500 0.0000 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 1540 8.0500 7.7000 8.0500 +0.0500 11.0300 3.7200 Biocure Technology Inc. CURE 135 0.2000 0.2000 0.2000 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1670 0.0750 0.0400 0.0750 +0.0300 0.2000 0.0200 C21 Investments Inc. CXXI 639 0.5600 0.5100 0.5300 +0.0100 1.0600 0.2300 Copper Reef Mining Corp. CZC 100 0.2800 0.2800 0.2800 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 276 0.8300 0.8300 0.8300 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 10 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0650 Draganfly Inc. DFLY 881 0.6700 0.6200 0.6200 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 1 0.1000 0.0000 0.1600 0.0450 Rapid Dose Therapeutics Corp. DOSE 160 0.2000 0.1900 0.2000 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 1 0.3650 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 75 0.2150 0.2150 0.2150 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 262 0.4800 0.4700 0.4800 -0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 6507 0.0300 0.0300 0.0300 0.0000 0.1850 0.0100 Leviathan Cannabis Group Inc. EPIC 170 0.3000 0.3000 0.3000 -0.0500 0.4950 0.0850 ePlay Digital Inc. EPY 1454 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 1615 0.3100 0.2850 0.2850 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 695 0.8400 0.7800 0.7800 -0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 160 0.3200 0.3200 0.3200 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 23025 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 53 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 285 0.3300 0.2900 0.3300 +0.0500 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3009 0.4650 0.4500 0.4550 +0.0150 0.4700 0.3500 Far Resources Ltd. FAT 7095 0.0850 0.0700 0.0750 -0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 100 0.3200 0.3000 0.3200 0.0000 0.7000 0.0350 First Energy Metals Limited FE 38 0.1700 0.1700 0.1700 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 2883 0.4450 0.4250 0.4450 +0.0150 0.4600 0.2300 4Front Ventures Corp. FFNT 1468 0.5700 0.5100 0.5600 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 2395 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0150 Fiorentina Minerals Inc. FLO 100 0.2000 0.1700 0.1700 -0.0300 0.2200 0.1000 Media Central Corporation Inc FLYY 280 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 2631 0.6500 0.5800 0.6200 +0.0200 0.7000 0.1100 FogChain Corp FOG 810 0.0750 0.0200 0.0350 +0.0250 0.0950 0.0050 Flower One Holdings Inc. FONE 362 0.5500 0.5300 0.5500 +0.0200 2.9700 0.3450 Flower One Holdings Inc.Wts. FONE.WT 60 0.0500 0.0500 0.0500 +0.0250 0.8500 0.0200 Flow Metals Corp. FWM 10 0.2000 0.2000 0.2000 0.0000 0.2000 0.1500 GABY Inc. GABY 120 0.0700 0.0600 0.0600 -0.0050 0.4000 0.0350 Gaia Grow Corp. GAIA 2240 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0250 Graph Blockchain Inc GBLC 2630 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Generation Mining Limited GENM 4775 0.3550 0.3350 0.3400 -0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 907 0.0350 0.0300 0.0300 0.0000 3.4000 0.0100 Generic Gold Corp. GGC 820 0.1250 0.1000 0.1250 +0.0200 0.1800 0.0200 Global Hemp Group Inc. GHG 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Gold Lion Resources Inc. GL 1075 0.5700 0.5200 0.5500 +0.0600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 9422 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 7 0.0500 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 3858 0.1850 0.1750 0.1800 +0.0100 0.2000 0.0700 Goldrea Resources Corp. GOR 550 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Graphite Energy Corp. GRE.X 41 0.3100 0.3000 0.3000 0.0000 0.3450 0.0050 Grown Rogue International Inc. GRIN 1315 0.1600 0.1300 0.1300 -0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 195 0.4000 0.3200 0.4000 +0.0800 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 275 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0200 Getchell Gold Corp. GTCH 760 0.2550 0.2350 0.2550 +0.0150 0.3100 0.0550 Great Thunder Gold Corp. GTG 568 0.5200 0.4800 0.4900 -0.0300 0.6200 0.3700 Green Thumb Industries Inc. GTII 1381 13.8000 13.4000 13.7000 -0.1100 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 4097 1.2900 1.0900 1.1000 -0.1300 8.4200 0.6700 Harrys Manufacturing Inc. HARY 625 0.2500 0.2400 0.2400 -0.0350 0.3200 0.0500 HeyBryan Media Inc. HEY 99 0.0650 0.0600 0.0600 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 5 2.7200 2.7200 2.7200 -0.0200 2.7400 0.8100 High Tide Inc. HITI 2182 0.1600 0.1550 0.1550 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 32683 0.1400 0.0950 0.1000 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 41 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 12646 0.1100 0.1000 0.1100 +0.0150 0.2200 0.0400 Hello Pal International Inc. HP 1615 0.1300 0.1100 0.1300 +0.0300 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 6337 0.0850 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 51 5.3000 5.1200 5.3000 -0.0500 34.1700 3.5100 International Battery Metals Ltd. IBAT 25 0.1000 0.1000 0.1000 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 70 0.0400 0.0400 0.0400 +0.0150 0.0650 0.0050 Icanic Brands Company Inc ICAN 39 0.2500 0.2500 0.2500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 5898 0.1000 0.0900 0.1000 +0.0100 0.3600 0.0400 IM Cannabis Corp. IMCC 1721 1.1800 1.1300 1.1800 +0.0400 1.3400 0.1750 IMC International Mining Corp. IMCX 4432 0.2950 0.2800 0.2900 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 4380 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 8 0.7000 0.7000 0.7000 -0.0100 9.1500 0.2400 InnoCan Pharma Corporation INNO 8216 0.1600 0.1500 0.1500 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 20 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 ImagineAR Inc. IP 53571 0.1500 0.1350 0.1400 0.0000 0.2400 0.0150 Isracann Biosciences Inc. IPOT 1947 0.4600 0.4300 0.4500 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 714 2.9700 2.8500 2.9700 +0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1011 0.1550 0.1500 0.1550 0.0000 0.2050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Isodiol International Inc. ISOL 3059 0.0800 0.0700 0.0700 -0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2711 0.3750 0.3350 0.3500 -0.0250 0.4400 0.0350 Izotropic Corporation IZO 1140 0.1550 0.1500 0.1550 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 265 0.1350 0.1200 0.1200 -0.0100 0.2200 0.0600 JNC Resources Inc. JNC 615 0.4200 0.3600 0.3900 +0.0400 0.4200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 518 1.8000 1.7500 1.7800 -0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 840 0.1250 0.1150 0.1200 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 1959 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0600 Kontrol Energy Corp. KNR 445 0.4600 0.4500 0.4600 +0.0050 0.7700 0.2200 KWG Resources Inc. KWG 2605 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 200 0.5900 0.5700 0.5900 +0.0400 0.5900 0.0850 Liberty Health Sciences Inc. LHS 7794 0.5500 0.5000 0.5300 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 2460 0.2800 0.2500 0.2550 -0.0050 0.3200 0.1250 Litelink Technologies Inc. LLT 180 0.0400 0.0400 0.0400 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 2891 0.1050 0.0950 0.1050 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1560 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 2131 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 451 0.4200 0.3750 0.4100 +0.0300 1.2700 0.3100 Makara Mining Corp. MAKA 625 0.8500 0.8500 0.8500 +0.0100 0.8500 0.5000 McLaren Resources Inc. MCL 275 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 1276 0.0800 0.0600 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 440 0.3000 0.3000 0.3000 +0.0100 0.9000 0.2500 Minera IRL Limited MIRL 1920 0.1850 0.1650 0.1700 -0.0250 0.2100 0.0450 Mistango River Resources Inc. MIS 5139 0.2500 0.2100 0.2500 +0.0500 0.3500 0.0200 True Leaf Brands Inc. MJ 662 0.0450 0.0400 0.0450 +0.0050 0.3750 0.0150 MJardin Group, Inc. MJAR 815 0.0750 0.0650 0.0650 -0.0050 1.8500 0.0650 Metamaterial Inc. MMAT 100 0.2950 0.2900 0.2900 0.0000 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1868 0.2850 0.2750 0.2800 -0.0050 3.6200 0.1400 Matica Enterprises Inc. MMJ 11 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 5062 0.2950 0.2750 0.2850 -0.0050 0.8200 0.1700 MPV Exploration Inc MPV 20 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0600 MPX International Corporation MPXI 170 0.1300 0.1150 0.1300 +0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 190 0.1850 0.1850 0.1850 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 720 0.0600 0.0550 0.0600 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 1580 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4839 0.1300 0.1100 0.1150 -0.0100 0.1700 0.0350 Maxtech Ventures Inc. MVT 91 0.0800 0.0700 0.0800 +0.0150 0.1250 0.0250 Mydecine Innovations Group Inc. MYCO 2781 0.7500 0.7000 0.7200 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1669 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 750 0.0200 0.0200 0.0200 0.0000 0.4450 0.0150 NetCents Technology Inc. NC 14065 1.9500 1.6100 1.8500 -0.4100 2.7500 0.2050 Nerds On Site Inc. NERD 230 0.0650 0.0650 0.0650 0.0000 0.2050 0.0300 Netcoins Holdings Inc. NETC.X 10 0.1200 0.1200 0.1200 -0.0250 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 510 0.1400 0.1250 0.1350 -0.0100 0.3450 0.0550 Victory Nickel Inc. NI 7 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 6690 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 5 0.3700 0.3700 0.3700 -0.0300 0.4500 0.2500 Norsemont Mining Inc. NOM 437 1.7500 1.7000 1.7400 +0.0500 1.7500 0.2500 Nova Mentis Life Sciences Corp. NOVA 25 0.2900 0.2900 0.2900 +0.0700 0.2900 0.0150 MegumaGold Corp NSAU 4913 0.1750 0.1500 0.1600 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 555 0.3600 0.3500 0.3600 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2000 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 16075 4.4500 3.8200 4.0900 +0.3600 4.4500 0.5000 Nuran Wireless Inc. NUR 2940 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 300 0.1450 0.0650 0.1300 -0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 2255 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 320 0.0550 0.0500 0.0500 +0.0100 0.0700 0.0300 Permex Petroleum Corporation OIL 73 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1413 0.2650 0.2500 0.2650 +0.0100 0.7000 0.1400 Origen Resources Inc. ORGN 425 0.1500 0.1450 0.1500 -0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 38 0.6500 0.6500 0.6500 -0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 110 0.3700 0.3500 0.3500 -0.0200 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 300 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 295 0.5300 0.4950 0.5300 +0.0600 0.5600 0.1350 One World Lithium Inc. OWLI 2345 0.1400 0.1150 0.1150 -0.0150 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 39 0.2950 0.2950 0.2950 -0.0550 0.7200 0.1100 XTM Inc. PAID 1974 0.1850 0.1800 0.1800 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 12 0.0450 0.0450 0.0450 0.0000 0.3300 0.0100 Portage Biotech Inc. PBT.U 0 10.3000 0.0000 16.0000 7.5000 PUDO Inc. PDO 1 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2545 0.1050 0.0900 0.0900 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 432 0.8200 0.7500 0.7900 -0.0500 1.1500 0.2700 ParcelPal Technology Inc. PKG 1310 0.1050 0.0950 0.1000 -0.0050 0.2650 0.0450 Peak Positioning Technologies Inc. PKK 5391 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 596 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 Planet 13 Holdings Inc. PLTH 1137 2.2600 2.2000 2.2300 -0.0200 2.8600 0.9900 Plus Products Inc PLUS 55 0.6700 0.6600 0.6600 -0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 80 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 2039 0.6700 0.6100 0.6400 -0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1403 0.1300 0.1200 0.1250 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 6203 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 2812 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1238 0.5900 0.5400 0.5500 -0.0300 0.6700 0.1100 Pasinex Resources Limited PSE 604 0.0250 0.0150 0.0150 -0.0200 0.0500 0.0100 Platinex Inc. PTX 1910 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 3360 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 5553 0.4900 0.4350 0.4800 +0.0400 0.5300 0.1200 Quantum Cobalt Corp QBOT 106 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 1323 0.1150 0.1150 0.1150 -0.0050 0.1950 0.0500 Quizam Media Corporation QQ 9 0.3050 0.3050 0.3050 0.0000 1.2600 0.3000 QuestCap Inc. QSC 3500 0.1700 0.1500 0.1700 +0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 175 0.4600 0.4600 0.4600 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 455 0.2900 0.2900 0.2900 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 550 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 14313 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Relay Medical Corp. RELA 399 0.1900 0.1850 0.1900 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 752 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2122 0.3400 0.3000 0.3400 +0.0550 0.6400 0.0650 Raffles Financial Group Limited RICH 47 4.0400 3.9000 3.9500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 284 0.8600 0.8000 0.8600 +0.0400 0.9500 0.3000 RIWI Corp. RIW 301 2.7500 2.7100 2.7400 -0.0400 5.0000 1.5000 Rockshield Capital Corp. RKS 360 0.0450 0.0400 0.0450 +0.0100 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 16451 0.1300 0.1000 0.1300 +0.0250 0.1300 0.0350 Rubicon Organics Inc. ROMJ 277 2.7300 2.7000 2.7000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 640 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 33055 0.1950 0.1700 0.1900 -0.0050 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 6874 0.9900 0.8900 0.9900 +0.0100 1.3500 0.8900 Rockex Mining Corporation RXM 167 0.0400 0.0300 0.0300 +0.0050 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 3411 0.0650 0.0550 0.0600 0.0000 0.2550 0.0300 Sweet Earth Holdings Corporation SE 254 0.1800 0.1800 0.1800 -0.0050 0.3000 0.1500 Shoal Point Energy Ltd. SHP 620 0.1100 0.1000 0.1000 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 114 0.2000 0.2000 0.2000 -0.0050 0.2300 0.0300 Sitka Gold Corp. SIG 2704 0.1600 0.1500 0.1600 0.0000 0.2600 0.0500 Hydro66 Holdings Corp. SIX 635 0.2100 0.2000 0.2100 +0.0100 0.5800 0.0700 Sixth Wave Innovations Inc. SIXW 770 0.4000 0.3800 0.3850 +0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 915 0.5500 0.4900 0.5200 -0.0300 0.5500 0.0150 Skyledger Tech Corp. SKYL 60 0.2500 0.2500 0.2500 -0.0500 0.5000 0.2500 SLE Synergy Ltd. SLE 100 0.3000 0.3000 0.3000 -0.0500 0.3500 0.3000 SLANG Worldwide Inc. SLNG 5008 0.2000 0.1800 0.1800 -0.0100 1.7500 0.1100 Silver Dollar Resources Inc. SLV 2027 0.6000 0.5200 0.5900 +0.0500 0.6000 0.2200 Sentinel Resources Corp. SNL 200 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Softlab9 Software Solutions Inc SOFT 510 1.3900 1.3300 1.3900 +0.0400 1.4200 0.0850 SOL Global Investments Corp. SOL 916 0.4300 0.3750 0.4000 -0.0100 2.2900 0.1400 Sona Nanotech Inc. SONA 2435 3.3700 3.0200 3.3000 +0.1100 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1072 0.1400 0.1250 0.1300 -0.0200 2.4500 0.0700 Spearmint Resources Inc. SPMT 11506 0.0350 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1526 0.0300 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 6563 0.2100 0.1800 0.1900 -0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1910 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3392 0.0600 0.0550 0.0550 0.0000 0.7000 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0700 0.0450 0.0700 +0.0400 0.1000 0.0050 Summa Silver Corp. SSVR 675 1.0300 0.7400 0.9000 +0.2000 1.0300 0.0850 Straightup Resources Inc. ST 100 0.1500 0.1500 0.1500 0.0000 0.1750 0.1000 Stem Holdings Inc. STEM 45 0.6000 0.5800 0.6000 +0.0700 1.8100 0.3300 Wildflower Brands Inc. SUN 157 0.1600 0.1600 0.1600 0.0000 0.6600 0.0750 GlobeX Data Ltd. SWIS 180 0.1250 0.1100 0.1250 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 500 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 49 2.1500 2.1000 2.1500 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1662 0.7400 0.7000 0.7100 -0.0200 0.8500 0.6600 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Transcanna Holdings Inc. TCAN 277 1.0200 0.9300 1.0000 -0.0200 4.4000 0.3750 Trillion Energy International Inc. TCF 6491 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 11 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0450 Terra Nova Resources Inc. TENO 172 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0250 TerrAscend Corp. TER 511 2.9800 2.8100 2.8800 -0.0200 7.1000 1.7400 Taiga Gold Corp TGC 341 0.1900 0.1850 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 2747 0.0850 0.0800 0.0800 0.0000 0.4650 0.0600 THC Biomed Intl Ltd THC 2938 0.2200 0.1900 0.2150 +0.0100 0.2550 0.0850 TILT Holdings Inc. TILT 6685 0.6400 0.5400 0.5400 -0.1100 1.3000 0.1550 Cansortium Inc. TIUM.U 769 0.3800 0.3150 0.3800 +0.0200 1.6800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 30 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 EGF Theramed Health Corp. TMED 449 0.5000 0.4650 0.4650 -0.0150 9.0000 0.4000 Tartisan Nickel Corp. TN 10 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4514 0.6000 0.5600 0.5700 -0.0600 0.7400 0.1850 Tower One Wireless Corp. TO 268 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 2580 0.1800 0.1700 0.1700 -0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 40 0.0400 0.0400 0.0400 0.0000 0.1350 0.0100 Tarachi Gold Corp. TRG 105 0.3500 0.3500 0.3500 +0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 9855 0.1000 0.0900 0.0900 0.0000 0.2500 0.0900 Trulieve Cannabis Corp. TRUL 855 17.0500 16.7000 17.0000 +0.1600 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 100.0000 100.0000 100.0000 0.0000 101.0000 65.5000 TraceSafe Inc. TSF 772 1.3000 1.1400 1.3000 +0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 1859 0.3500 0.3400 0.3500 +0.0150 0.6500 0.1250 TruTrace Technologies Inc. TTT 65 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Black Tusk Resources Inc. TUSK 9142 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 6500 0.2000 0.1550 0.2000 +0.0300 0.2100 0.1450 Global UAV Technologies Ltd. UAV 260 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 UpSnap Inc. UP 2015 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 1 2.2500 2.2500 2.2500 -0.0300 2.8400 1.8700 NameSilo Technologies Corp. URL 477 0.2900 0.2400 0.2900 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 891 0.3850 0.3700 0.3850 +0.0150 0.5700 0.0600 VirtualArmour International Inc. VAI 201 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 100 0.3700 0.3700 0.3700 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 508 0.0800 0.0700 0.0800 -0.0050 0.4400 0.0600 Velocity Data Inc. VCT.X 50 0.8300 0.8300 0.8300 +0.0200 2.6000 0.0100 Top Strike Resources Corp. VENI 8245 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0100 The Very Good Food Company Inc. VERY 9550 1.1900 1.0100 1.0800 -0.1100 2.4900 0.4600 Vext Science, Inc. VEXT 60 0.4950 0.4700 0.4700 -0.0300 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 10 0.2750 0.2750 0.2750 +0.0050 0.5200 0.0100 Phivida Holdings Inc. VIDA 2137 0.0950 0.0750 0.0900 +0.0200 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 7516 0.0300 0.0200 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 70 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 520 0.6000 0.5600 0.5600 -0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 2195 0.2000 0.1650 0.1650 0.0000 0.2000 0.0300 Victory Resources Corporation VR 0 0.1500 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 722 0.9700 0.8400 0.8400 -0.0700 3.5000 0.3000 Veritas Pharma Inc. VRT 36 0.1850 0.1800 0.1800 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1479 0.2100 0.2050 0.2050 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1813 0.1750 0.1550 0.1650 -0.0050 0.4700 0.1200 Victory Square Technologies Inc. VST 785 0.1850 0.1700 0.1800 -0.0100 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 667 0.6000 0.5500 0.5700 -0.0200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 847 0.4800 0.4250 0.4250 -0.0750 1.9500 0.4000 Winston Gold Corp. WGC 320 0.0850 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2699 0.2500 0.2250 0.2250 -0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 3383 0.1550 0.1200 0.1550 +0.0250 0.3900 0.0850 The Alkaline Water Company Inc. WTER 52 2.3000 2.1500 2.1600 -0.1300 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 1691 0.4200 0.3600 0.3750 -0.0150 1.4400 0.2450 eXeBlock Technology Corporation XBLK 208 0.0600 0.0550 0.0600 +0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 12 0.3900 0.3900 0.3900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 170 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 15485 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 333 2.4900 2.4500 2.4900 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 5547 0.8600 0.7600 0.7800 -0.0700 1.5500 0.1800 XORTX Therapeutics Inc. XRX 23 0.1400 0.1400 0.1400 +0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 1552 0.5400 0.3800 0.5400 +0.1750 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1912 0.1950 0.1850 0.1950 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 278 0.1000 0.0900 0.1000 +0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 287 0.1800 0.1700 0.1700 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 415 0.3000 0.2000 0.2200 -0.1500 0.4200 0.0350 ZTEST Electronics Inc. ZTE 112 0.2700 0.2650 0.2700 +0.0250 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.580 0.6700 0.3700 Alternate Health Corp. AHG 0.085 0.105 0.3700 0.0500 AJN Resources Inc. AJN 0.300 0.340 1.3400 0.1150 AMPD Ventures Inc. AMPD 0.160 0.180 0.7000 0.0900 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.075 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.065 0.090 0.1500 0.0150 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.035 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.035 0.045 0.1050 0.0150 Biome Grow Inc. BIO 0.060 0.070 0.5500 0.0250 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.015 0.0400 0.0050 BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Bunker Hill Mining Corp. BNKR 0.640 1.000 1.0100 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.185 0.200 0.3300 0.0500 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Carlyle Commodities Corp. CCC 0.180 0.190 0.8050 0.0700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.700 0.790 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4250 0.0800 Canadian Metals Inc. CME 0.080 0.095 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.110 0.135 1.0700 0.0400 CENTR Brands Corp. CNTR 0.400 0.430 0.6900 0.3000 Captor Capital Corp CPTR 0.160 0.190 1.3800 0.1050 Cruz Cobalt Corp. CRUZ 0.035 0.040 0.0550 0.0250 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 20.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.035 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.190 0.215 0.2500 0.1500 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.770 0.790 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0.040 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.075 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.180 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Genius Metals Inc GENI 0.195 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.420 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.140 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 5.0000 0.2850 Hemp for Health Inc. HFH 0.160 0.220 0.3000 0.1150 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.4700 0.2150 IGEN Networks Corp. IGN 0.005 0.010 0.1000 0.0050 IM Exploration Inc. IM 0.060 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 58.300 98.0000 54.0000 Inspiration Mining Corporation ISM 0.060 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3500 0.0100 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 JDF Explorations Inc. JDF 0.060 0.080 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.270 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.1000 Global Li-Ion Graphite Corp. LION 0.080 0.090 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.085 0.120 0.2500 0.0500 LeanLife Health Inc. LLP 0.025 0.030 0.0750 0.0250 Link Global Technologies Inc. LNK 0.400 0.500 0.5000 0.3000 Redfund Capital Corp. LOAN 0.050 0.080 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.080 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.160 0.190 0.4500 0.0500 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.045 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.150 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.2950 0.0450 NHS Industries Ltd. NHS 0.020 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.145 0.170 0.2000 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.075 0.130 0.1900 0.0050 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orchid Ventures Inc. ORCD 0.045 0.055 0.4450 0.0100 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.220 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.250 0.2300 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.090 0.180 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 95.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 RMMI Corp. RMMI 0.255 0.420 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.110 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 Silver Sands Resources Corp. SAND 0.155 0.165 0.2350 0.0950 SBD Capital Corp. SBD 0.030 0.055 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.880 0.880 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.155 0.165 2.8100 0.1000 Silver Phoenix Resources Inc. SP 0.180 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1450 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0250 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.005 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 Terranueva Corporation TEQ 0.175 0.240 0.7000 0.1000 Trichome Financial Corp. TFC 0.850 0.920 1.1900 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 61.000 66.000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1650 0.0050 Tracker Ventures Corp. TKR 0.070 0.180 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.100 4.480 5.2000 3.0000 Temas Resources Corp. TMAS 0.280 0.285 0.3600 0.2500 Trulieve Cannabis Corp. TRUL.WT 3.910 4.200 4.9800 1.2800 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.175 0.200 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.065 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 VPN Technologies Inc. VPN 0.060 0.070 0.5500 0.0300 Vert Infrastructure Ltd. VVV 0.020 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XS Financial Inc. XSF 0.200 0.290 0.8000 0.1000 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 16,949 Total Volume: 81,458,120 Total Value: $30,663,786 Advanced: 117 Declined: 152 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.