CNSX Trading Daily Market Summary June 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 220 0.2500 0.2400 0.2500 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 449 2.7000 2.5300 2.5600 -0.0300 16.5000 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5600 0.5600 0.5600 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 5117 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 9428 0.2000 0.1800 0.1950 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5 0.1000 0.1000 0.1000 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 4199 0.0550 0.0500 0.0550 +0.0050 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 64 0.0550 0.0550 0.0550 0.0000 0.4450 0.0450 Altum Resource Corp. ALTM 1600 0.3000 0.2800 0.3000 +0.0200 0.3000 0.0600 AMPD Ventures Inc. AMPD 480 0.1600 0.1500 0.1500 -0.0300 0.7000 0.0900 Appia Energy Corp. API 3490 0.1700 0.1600 0.1700 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 528 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 3670 0.2300 0.2000 0.2150 +0.0150 0.2300 0.0600 Asante Gold Corporation ASE 1000 0.0450 0.0400 0.0450 0.0000 0.0700 0.0200 Australis Capital Inc. AUSA 2159 0.2250 0.2100 0.2200 -0.0100 1.1400 0.1000 Ayr Strategies Inc. S.V. AYR.A 224 9.8000 9.4000 9.4000 -0.2500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.2300 2.2300 2.2300 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 220 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1771 0.4200 0.3850 0.3900 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 1669 0.0650 0.0600 0.0600 -0.0050 0.3900 0.0500 Bam Bam Resources Corp. BBR 10624 0.0700 0.0600 0.0650 +0.0050 0.1600 0.0300 Bird River Resources Inc. BDR 1660 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Beleave Inc. BE 720 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 30 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 42 1.9800 1.8500 1.9800 +0.2400 4.2000 0.4000 BevCanna Enterprises Inc. BEV 1996 0.2600 0.2450 0.2500 -0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 362 0.1900 0.1850 0.1850 -0.0100 0.2300 0.0800 Bhang Inc. BHNG 530 0.1000 0.0950 0.0950 -0.0250 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 689 0.1400 0.1150 0.1400 +0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3394 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 66 1.2500 1.1400 1.1400 -0.0600 3.0000 0.6600 Biome Grow Inc. BIO 300 0.0650 0.0650 0.0650 +0.0050 0.5500 0.0250 Bond Resources Inc. BJB 167 0.3900 0.3150 0.3900 +0.0400 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 5312 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 750 0.6900 0.6000 0.6200 -0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 793 0.4550 0.4100 0.4250 -0.0300 1.1800 0.3050 Blackhawk Growth Corp. BLR 39533 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 30 1.0000 1.0000 1.0000 0.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 835 0.1400 0.1300 0.1350 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1800 0.1000 0.0950 0.0950 0.0000 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 25 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 2210 0.0800 0.0700 0.0750 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 0 0.1500 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 14651 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5375 0.5400 0.5100 0.5200 -0.0300 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 470 0.1900 0.1800 0.1800 -0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 621 1.9200 1.8700 1.9200 0.0000 2.3800 0.1600 FinCanna Capital Corp. CALI 651 0.0800 0.0750 0.0750 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 1 0.0200 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 2530 0.1400 0.1350 0.1350 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 250 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CAT Strategic Metals Corporation CAT 490 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 179 0.2000 0.1450 0.1450 -0.0550 0.7500 0.1400 Empower Clinics Inc CBDT 3570 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0250 CB2 Insights Inc. CBII 131 0.0950 0.0900 0.0950 0.0000 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 431 0.1150 0.1150 0.1150 0.0000 0.9400 0.0600 Copperbank Resources Corp. CBK 30 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 210 0.1850 0.1700 0.1850 +0.0050 0.7350 0.0700 Columbia Care Inc. CCHW 50 3.6100 3.5100 3.5800 -0.0700 4.0500 2.1100 Green River Gold Corp. CCR 351 0.0800 0.0750 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 115 0.1300 0.1200 0.1200 +0.0200 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 440 0.3200 0.3000 0.3150 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 28 0.3200 0.3200 0.3200 +0.0550 0.5900 0.1150 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 250 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 68 0.1100 0.1050 0.1100 +0.0150 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 56 0.4000 0.3700 0.3700 0.0000 1.8600 0.1900 Citation Growth Corp. CGRO 206 0.1450 0.1400 0.1450 -0.0050 0.6000 0.0850 Chemistree Technology Inc. CHM 642 0.1400 0.1250 0.1350 -0.0050 0.3900 0.0250 Choom Holdings Inc. CHOO 1008 0.1500 0.1350 0.1500 +0.0050 0.4500 0.0750 Canada House Wellness Group Inc. CHV 3518 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 Cascadia Blockchain Group Corp. CK 155 0.1050 0.0900 0.1050 +0.0150 0.3550 0.0200 Cresco Labs Inc. CL 1415 5.6400 5.3600 5.4800 -0.0300 14.1000 2.8100 Clarity Gold Corp. CLAR 51 0.2200 0.2200 0.2200 +0.2200 0.2200 0.2200 Cielo Waste Solutions Corp. CMC 1745 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 50 0.0950 0.0950 0.0950 -0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 860 1.0500 0.8900 0.9000 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 80 0.4200 0.4000 0.4200 -0.0100 0.6900 0.3000 International Cobalt Corp CO 300 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3115 0.0950 0.0700 0.0950 +0.0150 0.5500 0.0500 Core One Labs Inc. COOL 1624 0.3200 0.2800 0.3200 +0.0300 2.1600 0.1300 Captor Capital Corp CPTR 350 0.1800 0.1650 0.1800 -0.0100 1.3700 0.1050 Corsurex Resource Corp. CRC 3490 0.0650 0.0500 0.0650 +0.0100 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 348 0.1100 0.0950 0.0950 0.0000 7.5600 0.0400 Carl Data Solutions Inc. CRL 1581 0.1250 0.1150 0.1150 -0.0100 0.2600 0.0700 Crestview Exploration Inc. CRS 987 0.5200 0.4100 0.4600 -0.0500 2.6000 0.4000 Cameo Industries Corp. CRU 24 0.1950 0.1950 0.1950 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 180 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Chemesis International Inc. CSI 58 0.8000 0.7900 0.8000 +0.0500 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 1595 8.1800 7.7800 8.1200 +0.0700 11.0300 3.7200 Biocure Technology Inc. CURE 25 0.2500 0.2300 0.2500 +0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 1289 0.0700 0.0550 0.0600 -0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 2786 0.5700 0.5300 0.5700 +0.0400 1.0400 0.2300 Copper Reef Mining Corp. CZC 100 0.2850 0.2850 0.2850 +0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 90 0.8300 0.8200 0.8300 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 175 0.1200 0.0800 0.0800 -0.0200 0.2500 0.0650 Draganfly Inc. DFLY 501 0.6500 0.6300 0.6400 +0.0200 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 11388 0.0400 0.0250 0.0250 -0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 150 0.1900 0.1900 0.1900 -0.0100 0.2500 0.1500 Deveron UAS Corp. DVR 25 0.2150 0.2150 0.2150 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2255 0.5000 0.4800 0.5000 +0.0200 0.8000 0.1300 Nutritional High International Inc. EAT 5944 0.0300 0.0275 0.0300 0.0000 0.1850 0.0100 ECO ORO MINERALS CORP. J EOM 68 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 2 0.3000 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 760 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 2061 0.3600 0.2700 0.3600 +0.0750 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 408 0.7900 0.7600 0.7900 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 1165 0.3400 0.3000 0.3350 +0.0150 0.4850 0.1200 Eurolife Brands Inc. EURO 1414 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0050 EXMceuticals Inc. EXM 111 0.3100 0.3100 0.3100 -0.0200 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3190 0.4800 0.4400 0.4500 -0.0050 0.4800 0.3500 Far Resources Ltd. FAT 4390 0.0800 0.0700 0.0750 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 333 0.3100 0.3000 0.3050 -0.0150 0.7000 0.0350 FenixOro Gold Corp. FENX 2618 0.4450 0.3750 0.4150 -0.0300 0.4600 0.2300 4Front Ventures Corp. FFNT 1322 0.5700 0.5400 0.5600 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 639 0.0450 0.0450 0.0450 0.0000 0.1000 0.0150 Fiorentina Minerals Inc. FLO 400 0.2000 0.1850 0.1900 +0.0200 0.2200 0.1000 Media Central Corporation Inc FLYY 10 0.0400 0.0400 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 3008 0.6400 0.6000 0.6400 +0.0200 0.7000 0.1100 FogChain Corp FOG 4750 0.0250 0.0200 0.0200 -0.0150 0.0950 0.0050 Flower One Holdings Inc. FONE 1668 0.5600 0.4950 0.4950 -0.0550 2.9500 0.3450 GABY Inc. GABY 30 0.0650 0.0600 0.0600 0.0000 0.4000 0.0350 Gaia Grow Corp. GAIA 500 0.0300 0.0300 0.0300 0.0000 0.0400 0.0250 Graph Blockchain Inc GBLC 2902 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 500 0.2000 0.2000 0.2000 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 50 0.2000 0.2000 0.2000 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 4102 0.3600 0.3400 0.3400 0.0000 0.7500 0.1850 Gravitas Financial Inc. GFI 400 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 18479 0.0300 0.0200 0.0200 -0.0100 3.4000 0.0100 Generic Gold Corp. GGC 2758 0.1650 0.1400 0.1600 +0.0350 0.1800 0.0200 Global Hemp Group Inc. GHG 812 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 2374 0.5500 0.4650 0.4750 -0.0750 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2085 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Golden Lake Exploration Inc. GLM 7777 0.2200 0.1800 0.1900 +0.0100 0.2200 0.0700 Goldrea Resources Corp. GOR 7220 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 26 0.3000 0.2850 0.2850 -0.0150 0.3450 0.0050 Grown Rogue International Inc. GRIN 1248 0.1500 0.1300 0.1450 +0.0150 0.2700 0.0600 Goldseek Resources Inc. GSK 325 0.4500 0.4000 0.4500 +0.0500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1434 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0200 Getchell Gold Corp. GTCH 2805 0.2800 0.2150 0.2650 +0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 4949 0.5900 0.4500 0.5400 +0.0500 0.6200 0.3700 Green Thumb Industries Inc. GTII 1614 13.8500 13.1700 13.2500 -0.4500 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 2099 1.1600 1.0400 1.1400 +0.0400 8.4200 0.6700 Harrys Manufacturing Inc. HARY 475 0.2500 0.2400 0.2400 0.0000 0.3200 0.0500 HeyBryan Media Inc. HEY 870 0.0550 0.0450 0.0500 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 227 0.2000 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 10 2.6600 2.5800 2.5800 -0.1400 2.7400 0.8100 High Tide Inc. HITI 5793 0.1650 0.1500 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 11063 0.1100 0.0900 0.0950 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 20 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Hollister Biosciences Inc. HOLL 8535 0.1150 0.1050 0.1150 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 1109 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 25 5.3700 5.2500 5.3400 +0.0400 34.1700 3.5100 International Battery Metals Ltd. IBAT 50 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 2298 0.2550 0.2400 0.2450 -0.0050 0.5600 0.0550 IGEN Networks Corp. IGN 113 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Exploration Inc. IM 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 524 1.1800 1.1500 1.1700 -0.0100 1.3400 0.1750 IMC International Mining Corp. IMCX 1859 0.2900 0.2800 0.2800 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 7836 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 286 0.7000 0.6900 0.7000 0.0000 9.1500 0.2400 InnoCan Pharma Corporation INNO 740 0.1500 0.1500 0.1500 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 2215 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 ImagineAR Inc. IP 95166 0.2200 0.1400 0.2150 +0.0750 0.2400 0.0150 Isracann Biosciences Inc. IPOT 1170 0.4500 0.4100 0.4200 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 1826 3.5400 3.0100 3.5400 +0.5700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 615 0.1550 0.1500 0.1500 -0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 1267 0.0800 0.0700 0.0750 +0.0050 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1790 0.3500 0.3450 0.3450 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 135 0.1550 0.1550 0.1550 0.0000 0.4050 0.1150 Lotus Ventures Inc. J 140 0.1300 0.1200 0.1200 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 40 0.0150 0.0100 0.0100 -0.0050 0.3300 0.0100 JDF Explorations Inc. JDF 2580 0.0850 0.0750 0.0800 +0.0200 0.7100 0.0600 JNC Resources Inc. JNC 81 0.3800 0.3800 0.3800 -0.0100 0.4200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 544 1.8000 1.7500 1.7900 +0.0100 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 65 0.1300 0.1300 0.1300 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 1604 0.0800 0.0700 0.0700 0.0000 0.3400 0.0600 Kontrol Energy Corp. KNR 423 0.4700 0.4600 0.4700 +0.0100 0.7700 0.2200 KWG Resources Inc. KWG 190 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6497 0.5400 0.4800 0.5000 -0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 10593 0.2900 0.2400 0.2500 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 40 0.0800 0.0800 0.0800 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 200 0.0850 0.0800 0.0800 +0.0200 0.2500 0.0500 LeanLife Health Inc. LLP 3240 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 550 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 110 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0300 Cannara Biotech Inc. LOVE 1434 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 40 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 960 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 193 0.4450 0.3700 0.4050 -0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 1108 0.8600 0.8500 0.8600 +0.0100 0.8600 0.5000 McLaren Resources Inc. MCL 13 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 50 0.0800 0.0700 0.0800 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 10 0.3000 0.2900 0.2900 -0.0100 0.9000 0.2500 Minera IRL Limited MIRL 444 0.1800 0.1700 0.1700 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 13383 0.3000 0.2500 0.2750 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 501 0.0450 0.0400 0.0450 0.0000 0.3500 0.0150 MJardin Group, Inc. MJAR 350 0.0750 0.0700 0.0700 +0.0050 1.8500 0.0650 Global Health Clinics Ltd. MJRX 20 0.1500 0.1500 0.1500 -0.0150 0.4500 0.0500 Metamaterial Inc. MMAT 610 0.3000 0.2900 0.3000 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2571 0.2900 0.2700 0.2900 +0.0100 3.6200 0.1400 Matica Enterprises Inc. MMJ 2916 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 6891 0.2950 0.2750 0.2750 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 153 0.1300 0.1100 0.1300 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 40 0.1800 0.1750 0.1750 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 2825 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 330 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3768 0.1200 0.1150 0.1200 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 100 0.0750 0.0650 0.0750 -0.0050 0.1250 0.0250 MedXtractor Corp. MXT 80 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 7220 0.7600 0.6900 0.7500 +0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5804 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 1130 0.0250 0.0200 0.0200 0.0000 0.4050 0.0150 NetCents Technology Inc. NC 32298 1.9000 1.1700 1.2700 -0.5800 2.7500 0.2050 Nerds On Site Inc. NERD 150 0.0650 0.0650 0.0650 0.0000 0.2000 0.0300 Netcoins Holdings Inc. NETC.X 123 0.1250 0.1150 0.1200 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 150 0.1350 0.1300 0.1300 -0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 450 0.0450 0.0400 0.0450 +0.0200 0.0600 0.0050 Victory Nickel Inc. NI 295 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 New Leaf Ventures Inc. NLV 50 0.4000 0.4000 0.4000 +0.0300 0.4500 0.2500 Norsemont Mining Inc. NOM 822 1.8300 1.7800 1.8300 +0.0900 1.8300 0.2500 Nova Mentis Life Sciences Corp. NOVA 228 0.2800 0.2800 0.2800 -0.0100 0.4800 0.0600 MegumaGold Corp NSAU 229 0.1700 0.1550 0.1600 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 878 0.4200 0.3800 0.4000 +0.0400 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 289 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 32674 6.0800 4.2300 6.0400 +1.9500 6.0800 0.5000 Nuran Wireless Inc. NUR 150 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 230 0.1350 0.1200 0.1300 0.0000 0.2250 0.0100 Permex Petroleum Corporation OIL 390 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2191 0.2600 0.2450 0.2550 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 292 0.0450 0.0450 0.0450 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 315 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 20 0.6000 0.6000 0.6000 -0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 60 0.3600 0.3500 0.3500 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 12482 0.1250 0.0650 0.1000 +0.0300 0.1500 0.0100 Ovation Science Inc OVAT 1512 0.5500 0.5300 0.5400 +0.0100 0.5600 0.1350 One World Lithium Inc. OWLI 130 0.1150 0.1150 0.1150 0.0000 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 655 0.3900 0.3000 0.3900 +0.0950 0.7200 0.1100 XTM Inc. PAID 575 0.1750 0.1650 0.1650 -0.0150 0.2500 0.0900 Portage Biotech Inc. PBT.U 38 11.0000 10.0000 11.0000 +0.7000 16.0000 8.0000 PUDO Inc. PDO 53 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 463 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 364 0.8500 0.7900 0.8300 +0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 465 0.1050 0.1000 0.1050 +0.0050 0.2550 0.0450 Peak Positioning Technologies Inc. PKK 6348 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 257 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 Planet 13 Holdings Inc. PLTH 1769 2.2600 2.1500 2.1800 -0.0500 2.8600 0.9900 Plus Products Inc PLUS 239 0.7000 0.6700 0.6700 +0.0100 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 15 0.0150 0.0150 0.0150 -0.0150 0.6000 0.0050 Peloton Minerals Corporation PMC 218 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 1812 0.6900 0.6600 0.6900 +0.0500 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 2161 0.1200 0.1100 0.1150 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 17510 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 4476 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 600 0.5900 0.5500 0.5500 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 1355 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Platinex Inc. PTX 3660 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 1501 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Quantum Cobalt Corp QBOT 310 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 250 0.1100 0.1100 0.1100 -0.0050 0.1950 0.0500 Quizam Media Corporation QQ 165 0.3200 0.3050 0.3200 +0.0150 1.2600 0.3000 QuestCap Inc. QSC 2480 0.1600 0.1400 0.1500 -0.0200 1.0000 0.0450 Ramm Pharma Corp. RAMM 375 0.4500 0.4500 0.4500 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 100 0.2600 0.2600 0.2600 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5433 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 10245 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Reservoir Capital Corp. REO 5 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1150 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 749 0.3700 0.3200 0.3200 -0.0200 0.6400 0.0700 Raffles Financial Group Limited RICH 3 3.9500 3.9500 3.9500 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 132 0.9300 0.8900 0.9300 +0.0700 0.9500 0.3000 RIWI Corp. RIW 330 2.7300 2.6000 2.6000 -0.1400 5.0000 1.5000 Rockshield Capital Corp. RKS 5 0.0450 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 21462 0.1600 0.1250 0.1450 +0.0150 0.1600 0.0350 Rubicon Organics Inc. ROMJ 146 2.7500 2.7000 2.7500 +0.0500 3.1300 1.2800 Rift Valley Resources Corp. RVR 1480 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 64297 0.2650 0.1900 0.2550 +0.0650 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 2029 0.9800 0.9500 0.9500 -0.0400 1.3500 0.8900 Rockex Mining Corporation RXM 87 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 830 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Silver Sands Resources Corp. SAND 270 0.1700 0.1600 0.1700 +0.0200 0.2350 0.0950 Scotch Creek Ventures Inc. SCV 500 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 4852 0.2400 0.2150 0.2400 +0.0600 0.3000 0.1500 Sensor Technologies Corp SENS 60 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 95 0.1100 0.1000 0.1000 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 110 0.2000 0.1950 0.2000 0.0000 0.2300 0.0300 Sitka Gold Corp. SIG 2889 0.1700 0.1500 0.1650 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 125 0.2200 0.2100 0.2150 +0.0050 0.5800 0.0700 Sixth Wave Innovations Inc. SIXW 933 0.4000 0.3750 0.3800 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 1430 0.5000 0.4400 0.5000 -0.0200 0.5500 0.0150 SLANG Worldwide Inc. SLNG 3105 0.1950 0.1800 0.1900 +0.0100 1.7500 0.1100 Silver Dollar Resources Inc. SLV 3185 0.6300 0.5800 0.5900 0.0000 0.6300 0.2200 SOL Global Investments Corp. SOL 1750 0.4000 0.3600 0.3650 -0.0350 2.2500 0.1400 Sona Nanotech Inc. SONA 2926 3.5000 3.2200 3.3000 0.0000 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1736 0.1200 0.1100 0.1200 -0.0100 2.4500 0.0700 Spearmint Resources Inc. SPMT 2542 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 250 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2207 0.1850 0.1600 0.1650 -0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 550 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 253 0.0550 0.0500 0.0500 -0.0050 0.7000 0.0500 Summa Silver Corp. SSVR 615 0.9500 0.9200 0.9200 +0.0200 1.0300 0.0850 Stem Holdings Inc. STEM 5 0.6000 0.6000 0.6000 0.0000 1.7100 0.3300 Wildflower Brands Inc. SUN 376 0.1600 0.1550 0.1600 0.0000 0.6600 0.0750 GlobeX Data Ltd. SWIS 120 0.1200 0.1000 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 822 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 300 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 126 2.1500 2.0300 2.1000 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4964 0.7400 0.7000 0.7100 0.0000 0.8500 0.6600 Taku Gold Corp. TAK 630 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 205 1.0000 0.9500 0.9500 -0.0500 4.4000 0.3750 Trillion Energy International Inc. TCF 3365 0.0800 0.0750 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 20 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0450 TerrAscend Corp. TER 298 3.0200 2.8800 2.9400 +0.0600 7.1000 1.7400 Taiga Gold Corp TGC 1110 0.1900 0.1850 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 3371 0.0900 0.0800 0.0850 +0.0050 0.4550 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 140 68.0000 66.0000 68.0000 +9.0000 98.0000 39.5000 THC Biomed Intl Ltd THC 668 0.2150 0.2000 0.2050 -0.0100 0.2550 0.0850 TILT Holdings Inc. TILT 2485 0.5400 0.4950 0.5100 -0.0300 1.3000 0.1550 Cansortium Inc. TIUM.U 547 0.3700 0.3350 0.3350 -0.0450 1.6800 0.0750 Temas Resources Corp. TMAS 350 0.2800 0.2700 0.2700 -0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 381 0.5000 0.4500 0.4800 +0.0150 8.5000 0.4000 Tartisan Nickel Corp. TN 460 0.0900 0.0900 0.0900 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2429 0.5900 0.5300 0.5500 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 2844 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 880 0.1750 0.1650 0.1650 -0.0050 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 900 0.0400 0.0400 0.0400 0.0000 0.1300 0.0100 Tarachi Gold Corp. TRG 120 0.3500 0.3500 0.3500 0.0000 0.4000 0.0400 Red Light Holland Corp. TRIP 25253 0.0950 0.0800 0.0850 -0.0050 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 380 16.9000 16.4200 16.7500 -0.2500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 98.2500 98.2500 98.2500 -1.7500 101.0000 65.5000 TraceSafe Inc. TSF 713 1.2600 1.0900 1.2000 -0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 2158 0.3800 0.3500 0.3800 +0.0300 0.6500 0.1250 TruTrace Technologies Inc. TTT 1023 0.0500 0.0400 0.0450 0.0000 0.3300 0.0250 Tantalex Resources Corporation TTX 1690 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 12235 0.0600 0.0500 0.0600 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 790 0.1950 0.1800 0.1850 -0.0150 0.2100 0.1450 Global UAV Technologies Ltd. UAV 2330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 UpSnap Inc. UP 670 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 300 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 1164 0.2900 0.2550 0.2750 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 890 0.3900 0.3800 0.3800 -0.0050 0.5700 0.0600 Volatus Capital Corp. VC 166 0.3600 0.3600 0.3600 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 31 0.0800 0.0800 0.0800 0.0000 0.4400 0.0600 Top Strike Resources Corp. VENI 600 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 9060 1.2200 1.0400 1.1100 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 35 0.4750 0.4700 0.4700 0.0000 1.9200 0.4000 Phivida Holdings Inc. VIDA 871 0.0900 0.0800 0.0850 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 8450 0.0250 0.0200 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 263 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 366 0.5500 0.5200 0.5300 -0.0300 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 2520 0.1800 0.1700 0.1800 +0.0150 0.2000 0.0300 VPN Technologies Inc. VPN 511 0.0600 0.0500 0.0500 -0.0200 0.5500 0.0300 Victory Resources Corporation VR 36 0.1150 0.1150 0.1150 -0.0350 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 195 0.8900 0.8700 0.8800 +0.0400 3.4500 0.3000 Veritas Pharma Inc. VRT 1 0.1800 0.0000 0.4500 0.0650 Versus Systems Inc. VS 7026 0.2050 0.2000 0.2050 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 938 0.1850 0.1600 0.1850 +0.0200 0.4700 0.1200 Victory Square Technologies Inc. VST 197 0.1750 0.1300 0.1300 -0.0500 0.3650 0.0500 Voyager Digital (Canada) Ltd. VYGR 87 0.5700 0.5300 0.5400 -0.0300 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 244 0.4750 0.4100 0.4100 -0.0150 1.9500 0.4000 Winston Gold Corp. WGC 674 0.0850 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 4581 0.2800 0.2200 0.2400 +0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 2918 0.1650 0.1550 0.1600 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 423 2.0500 1.9000 1.9600 -0.2000 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 1020 0.3950 0.3500 0.3700 -0.0050 1.4400 0.2450 eXeBlock Technology Corporation XBLK 230 0.0600 0.0500 0.0600 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 153 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 24273 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 527 2.5200 2.4700 2.4800 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 2368 0.8500 0.8000 0.8100 +0.0300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 196 0.1450 0.1300 0.1300 -0.0100 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 2501 0.8000 0.5800 0.6000 +0.0600 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2296 0.2100 0.1800 0.2000 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 1164 0.1000 0.0900 0.1000 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 30 0.1950 0.1700 0.1950 +0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.3800 0.2300 0.3800 +0.1600 0.4200 0.0350 ZTEST Electronics Inc. ZTE 385 0.2800 0.2700 0.2750 +0.0050 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.3500 0.0500 AJN Resources Inc. AJN 0.300 0.350 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.100 0.120 1.7400 0.0500 Armada Mercantile Ltd. ARM 0.025 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.110 0.165 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.310 0.400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.065 0.090 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aurwest Resources Corporation AWR 0.050 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.235 0.260 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Blockchain Foundry Inc BCFN 0.075 0.085 0.1200 0.0200 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 California Gold Mining Inc. CGM 0.165 0.235 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.025 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.610 0.800 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4150 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.110 0.140 1.0700 0.0400 Crest Resources Inc. CRES 0.085 0.100 0.1500 0.0350 Cryptologic Corp. CRY 0.280 0.340 3.2500 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 20.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.115 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Rapid Dose Therapeutics Corp. DOSE 0.200 0.300 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 0.355 0.390 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.770 0.790 1.0500 0.5100 Eureka 93 Inc. ERKA 10.000 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 First Energy Metals Limited FE 0.150 0.200 0.2950 0.0350 First Growth Funds Limited FGFL Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 111.7000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.040 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.050 0.065 0.4000 0.0350 Fox River Resources Corporation FOX 0.075 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.070 0.180 0.2000 0.1500 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.020 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.110 0.1400 0.0100 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.090 0.170 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.7500 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Hello Pal International Inc. HP 0.105 0.130 0.1400 0.0250 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.4700 0.2150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0050 ThreeD Capital Inc. IDK 0.090 0.100 0.3600 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.060 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.120 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.560 0.600 0.5900 0.0850 Callitas Health Inc. LILY 0.050 Link Global Technologies Inc. LNK 0.400 0.500 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.070 0.1100 0.0100 Manning Ventures Inc. MANN 0.085 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 Myriad Metals Corp. MMC 0.080 0.250 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.040 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.150 0.300 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 MPV Exploration Inc MPV 0.130 0.150 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.020 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.080 0.2950 0.0450 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0150 Plaintree Systems Inc. NPT 0.145 0.170 0.2000 0.0550 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.075 0.130 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.090 0.250 0.1200 0.0500 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.045 0.3300 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.180 0.220 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.245 0.2300 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.090 0.175 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 95.000 95.0000 25.0000 Pushfor Investments Inc. PUSH 0.070 0.150 0.5600 0.0700 Captiva Verde Land Corp. PWR 0.500 0.500 0.5300 0.1200 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Relay Medical Corp. RELA 0.185 0.190 0.2800 0.1350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.1950 0.0050 RMMI Corp. RMMI 0.255 0.420 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.110 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.055 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.275 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.270 0.275 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 SLE Synergy Ltd. SLE 0.025 0.300 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.150 0.200 0.2000 0.1000 Sunniva Inc. SNN 0.150 0.165 2.8000 0.1000 Softlab9 Software Solutions Inc SOFT 1.400 1.400 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.180 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.1400 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 Straightup Resources Inc. ST 0.140 0.175 0.1750 0.1000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.015 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.005 0.015 Top Exploration Inc. TE 0.030 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.080 0.100 0.1200 0.0250 Terranueva Corporation TEQ 0.190 0.240 0.7000 0.1000 Trichome Financial Corp. TFC 0.820 0.900 1.1900 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1600 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.100 4.480 5.2000 3.0000 Trulieve Cannabis Corp. TRUL.WT 3.910 4.000 4.9800 1.2800 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.140 0.200 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.280 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.060 0.2000 0.0350 Velocity Data Inc. VCT.X 0.710 0.940 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.275 0.285 0.5200 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.045 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.370 0.390 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XS Financial Inc. XSF 0.190 0.220 0.8000 0.1000 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.045 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,063 Total Volume: 93,352,345 Total Value: $46,036,350 Advanced: 115 Declined: 139 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.