CNSX Trading Daily Market Summary June 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 424 0.2550 0.2500 0.2500 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 278 2.6500 2.4900 2.5200 -0.0400 16.5000 1.4900 Affinor Growers Inc. AFI 348 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 230 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4308 0.2100 0.1900 0.2100 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 62 0.1350 0.1350 0.1350 +0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 63917 0.0550 0.0450 0.0550 0.0000 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 110 0.0650 0.0600 0.0650 +0.0100 0.4450 0.0450 Altum Resource Corp. ALTM 2786 0.3850 0.3000 0.3850 +0.0850 0.3850 0.0600 Appia Energy Corp. API 434 0.1700 0.1550 0.1650 -0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 2341 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1055 0.1200 0.1100 0.1200 +0.0100 1.7400 0.0500 Armada Mercantile Ltd. ARM 10 0.3000 0.3000 0.3000 +0.0350 0.4800 0.0250 Argo Gold Inc. ARQ 2268 0.2400 0.2200 0.2350 +0.0200 0.2400 0.0600 Asante Gold Corporation ASE 6128 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 15 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Australis Capital Inc. AUSA 728 0.2200 0.2100 0.2200 0.0000 1.1400 0.1000 Aurwest Resources Corporation AWR 52 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1643 10.0000 9.4500 10.0000 +0.6000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 2.2200 2.2200 2.2200 -0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 160 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 128 0.3950 0.3750 0.3750 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 550 0.0650 0.0650 0.0650 +0.0050 0.3900 0.0500 Bam Bam Resources Corp. BBR 1594 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 Blockchain Foundry Inc BCFN 328 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0200 Beleave Inc. BE 969 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 345 0.0400 0.0300 0.0400 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 71 1.9000 1.8900 1.8900 -0.0900 4.2000 0.4000 BevCanna Enterprises Inc. BEV 574 0.2700 0.2500 0.2650 +0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 5470 0.2450 0.1950 0.2300 +0.0450 0.2450 0.0800 Bhang Inc. BHNG 876 0.1150 0.0950 0.1050 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 4979 0.1550 0.1400 0.1550 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1342 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 80 1.1700 1.1000 1.1700 +0.0300 3.0000 0.6600 Biome Grow Inc. BIO 240 0.0650 0.0650 0.0650 0.0000 0.5500 0.0250 Blue Lagoon Resources Inc. BLLG 313 0.6500 0.6000 0.6300 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 493 0.4400 0.4150 0.4150 -0.0100 1.1800 0.3050 Blackhawk Growth Corp. BLR 5315 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Bolt Metals Corp. BOLT 635 0.1350 0.1300 0.1300 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3863 0.1000 0.0900 0.0950 0.0000 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 425 0.1050 0.0950 0.1000 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3100 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 12567 0.0450 0.0400 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2975 0.5200 0.5000 0.5000 -0.0200 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 50 0.1650 0.1650 0.1650 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 704 1.9200 1.8900 1.8900 -0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 2038 0.0900 0.0750 0.0900 +0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 161 0.0200 0.0150 0.0200 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 13695 0.1350 0.1300 0.1350 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 50 0.1950 0.1950 0.1950 +0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 6908 0.0550 0.0450 0.0550 +0.0100 0.1350 0.0250 CB2 Insights Inc. CBII 905 0.0950 0.0900 0.0950 0.0000 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 332 0.1200 0.1150 0.1150 0.0000 0.9400 0.0600 Copperbank Resources Corp. CBK 2140 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 74 0.1900 0.1850 0.1850 0.0000 0.7350 0.0700 Columbia Care Inc. CCHW 248 3.5600 3.5000 3.5000 -0.0800 4.0500 2.1100 Green River Gold Corp. CCR 1110 0.0800 0.0700 0.0750 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 20 0.1300 0.1100 0.1100 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 413 0.3200 0.3150 0.3200 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 250 0.3200 0.3200 0.3200 0.0000 0.5900 0.1150 Cartier Iron Corporation CFE 290 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 55 0.2300 0.2300 0.2300 -0.0050 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 423 0.1000 0.0950 0.0950 -0.0150 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 174 0.4000 0.3700 0.3950 +0.0250 1.8600 0.1900 Citation Growth Corp. CGRO 468 0.1450 0.1400 0.1400 -0.0050 0.6000 0.0850 Chemistree Technology Inc. CHM 6931 0.1300 0.1050 0.1100 -0.0250 0.3900 0.0250 Choom Holdings Inc. CHOO 1937 0.1500 0.1400 0.1400 -0.0100 0.4500 0.0750 Canada House Wellness Group Inc. CHV 1268 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 Cascadia Blockchain Group Corp. CK 184 0.1100 0.0800 0.0800 -0.0250 0.3550 0.0200 Cresco Labs Inc. CL 913 5.6000 5.4500 5.6000 +0.1200 14.1000 2.8100 Cielo Waste Solutions Corp. CMC 642 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 100 0.1000 0.1000 0.1000 +0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 274 1.0500 0.9300 0.9300 +0.0300 1.4200 0.1000 CannaOne Technologies Inc CNNA 50 0.1450 0.1450 0.1450 -0.0050 1.0700 0.0400 International Cobalt Corp CO 210 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1035 0.1000 0.0800 0.0800 -0.0150 0.5500 0.0500 Core One Labs Inc. COOL 991 0.3350 0.3100 0.3350 +0.0150 2.1600 0.1300 Captor Capital Corp CPTR 25 0.1900 0.1900 0.1900 +0.0100 1.3700 0.1050 Corsurex Resource Corp. CRC 390 0.0650 0.0650 0.0650 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 4450 0.0850 0.0800 0.0850 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 259 0.1050 0.1000 0.1050 +0.0100 7.5600 0.0400 Carl Data Solutions Inc. CRL 115 0.1200 0.1200 0.1200 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 267 0.5000 0.4800 0.4900 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 80 0.1850 0.1850 0.1850 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1420 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 95 0.3000 0.2800 0.3000 +0.0200 3.2500 0.1100 Chemesis International Inc. CSI 300 0.7700 0.7000 0.7300 -0.0700 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 1872 8.2900 7.9300 8.2900 +0.1700 11.0300 3.7200 City View Green Holdings Inc. CVGR 2108 0.0850 0.0550 0.0850 +0.0250 0.2000 0.0200 C21 Investments Inc. CXXI 630 0.5600 0.5300 0.5400 -0.0300 1.0400 0.2300 Copper Reef Mining Corp. CZC 140 0.2900 0.2900 0.2900 +0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 40 0.8600 0.8400 0.8600 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 80 0.1250 0.1250 0.1250 +0.0450 0.2500 0.0650 Draganfly Inc. DFLY 1710 0.6900 0.6400 0.6500 +0.0100 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 70 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 175 0.1900 0.1800 0.1800 -0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 20 0.2100 0.2100 0.2100 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 15 0.3800 0.3800 0.3800 +0.0150 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 193 0.5000 0.4700 0.4700 -0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 4115 0.0300 0.0250 0.0300 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 800 0.1000 0.1000 0.1000 -0.0200 0.1400 0.1000 Emergia Inc. EMER 2 0.7900 0.0000 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 156 0.0600 0.0550 0.0600 -0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 100 0.3000 0.3000 0.3000 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 340 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 1209 0.3700 0.3500 0.3650 +0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 598 0.7700 0.7500 0.7500 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 120 0.3150 0.3000 0.3150 -0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 5275 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 842 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 64 0.3100 0.3000 0.3000 -0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3951 0.4700 0.4550 0.4550 +0.0050 0.4800 0.3500 Far Resources Ltd. FAT 5195 0.0850 0.0750 0.0850 +0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 445 0.3100 0.2750 0.2900 -0.0150 0.7000 0.0350 FenixOro Gold Corp. FENX 1830 0.4450 0.4250 0.4350 +0.0200 0.4600 0.2300 4Front Ventures Corp. FFNT 763 0.5800 0.5400 0.5600 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 813 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 Fiorentina Minerals Inc. FLO 850 0.2000 0.2000 0.2000 +0.0100 0.2200 0.1000 Media Central Corporation Inc FLYY 710 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 4639 0.7900 0.6200 0.7600 +0.1200 0.7900 0.1100 FogChain Corp FOG 485 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Flower One Holdings Inc. FONE 791 0.5100 0.4900 0.4900 -0.0050 2.9500 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 66 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 GABY Inc. GABY 12 0.0600 0.0600 0.0600 0.0000 0.4000 0.0350 Gaia Grow Corp. GAIA 3610 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0250 Graph Blockchain Inc GBLC 6390 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 360 0.1800 0.1700 0.1700 -0.0300 0.2800 0.0300 Gencan Capital Inc. GCA 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Genius Metals Inc GENI 175 0.2000 0.1950 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 4114 0.3600 0.3250 0.3300 -0.0100 0.7500 0.1850 Green Growth Brands Inc. GGB 2113 0.0250 0.0200 0.0200 0.0000 3.4000 0.0100 Generic Gold Corp. GGC 1445 0.2200 0.1600 0.2150 +0.0550 0.2200 0.0200 Global Hemp Group Inc. GHG 1479 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 2409 0.5700 0.5100 0.5700 +0.0950 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8044 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Golden Lake Exploration Inc. GLM 2065 0.2000 0.1750 0.2000 +0.0100 0.2200 0.0700 Goldrea Resources Corp. GOR 2600 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 106 0.2800 0.2650 0.2800 -0.0050 0.3450 0.0050 Grown Rogue International Inc. GRIN 1303 0.1600 0.1450 0.1550 +0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 2 0.4500 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 4225 0.0700 0.0600 0.0650 +0.0050 0.2400 0.0200 Getchell Gold Corp. GTCH 2014 0.3200 0.2700 0.3200 +0.0550 0.3200 0.0550 Great Thunder Gold Corp. GTG 1979 0.6000 0.5400 0.5500 +0.0100 0.6200 0.3700 Green Thumb Industries Inc. GTII 824 13.7000 12.7200 13.5500 +0.3000 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 1033 1.2200 1.1000 1.2200 +0.0800 8.4200 0.6700 Harrys Manufacturing Inc. HARY 1 0.2400 0.0000 0.3200 0.0500 HeyBryan Media Inc. HEY 460 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 397 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 20 2.7300 2.7300 2.7300 +0.1500 2.7400 0.8100 High Tide Inc. HITI 2539 0.1600 0.1500 0.1600 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 3604 0.1000 0.0900 0.1000 +0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 3727 0.1150 0.1100 0.1100 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 510 0.1150 0.1050 0.1150 -0.0150 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 3548 0.0850 0.0800 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 148 5.5000 5.1400 5.2000 -0.1400 34.1700 3.5100 International Battery Metals Ltd. IBAT 90 0.0950 0.0900 0.0900 -0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 4564 0.2600 0.2400 0.2550 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 9185 0.1400 0.1000 0.1150 +0.0150 0.3600 0.0400 IGEN Networks Corp. IGN 400 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 900 1.2400 1.1600 1.2300 +0.0600 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0 0.3500 0.0000 0.3500 0.0050 IMC International Mining Corp. IMCX 2791 0.3000 0.2800 0.2950 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 3580 0.0350 0.0300 0.0300 +0.0050 0.0950 0.0250 InnoCan Pharma Corporation INNO 1316 0.1500 0.1400 0.1450 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 120 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 ImagineAR Inc. IP 186744 0.3350 0.2400 0.3200 +0.1050 0.3350 0.0150 Isracann Biosciences Inc. IPOT 891 0.4200 0.4050 0.4150 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 842 3.5500 3.4000 3.5100 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 931 0.1500 0.1450 0.1500 0.0000 0.2050 0.0700 Isodiol International Inc. ISOL 15321 0.0750 0.0650 0.0650 -0.0100 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 493 0.3600 0.3400 0.3600 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 735 0.1550 0.1450 0.1500 -0.0050 0.4050 0.1150 Lotus Ventures Inc. J 85 0.1300 0.1250 0.1250 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 75 0.0150 0.0150 0.0150 +0.0050 0.3300 0.0100 JDF Explorations Inc. JDF 442 0.0900 0.0900 0.0900 +0.0100 0.7100 0.0600 JNC Resources Inc. JNC 100 0.3800 0.3800 0.3800 0.0000 0.4200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 645 1.8000 1.7500 1.7600 -0.0300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 632 0.1550 0.1300 0.1450 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 442 0.0800 0.0750 0.0800 +0.0100 0.3400 0.0600 Kontrol Energy Corp. KNR 30 0.4700 0.4700 0.4700 0.0000 0.7700 0.2200 KWG Resources Inc. KWG 408 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3979 0.5000 0.4750 0.4750 -0.0250 0.7700 0.3200 Lida Resources Inc. LIDA 1870 0.2550 0.2300 0.2400 -0.0100 0.3200 0.1250 LeanLife Health Inc. LLP 500 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 685 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 100 0.0850 0.0800 0.0850 -0.0050 0.1350 0.0300 Cannara Biotech Inc. LOVE 6857 0.1050 0.0950 0.0950 -0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2789 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 690 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 126 0.4050 0.3900 0.3950 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 2138 0.8700 0.8600 0.8700 +0.0100 0.8700 0.5000 Manning Ventures Inc. MANN 600 0.1300 0.1300 0.1300 +0.0700 0.1300 0.0500 Mag One Products Inc. MDD 10 0.0900 0.0900 0.0900 +0.0100 0.2250 0.0300 Modern Meat Inc. MEAT 7324 2.1500 1.2500 2.0900 +2.0900 2.1500 1.2500 MustGrow Biologics Corp. MGRO 165 0.3100 0.3000 0.3100 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 70 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 695 0.1800 0.1600 0.1600 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 5777 0.3100 0.2750 0.3100 +0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 100 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0150 MJardin Group, Inc. MJAR 628 0.0800 0.0650 0.0650 -0.0050 1.8500 0.0650 Global Health Clinics Ltd. MJRX 27 0.1500 0.1500 0.1500 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 601 0.3050 0.3000 0.3000 0.0000 0.9000 0.2600 Myriad Metals Corp. MMC 4085 0.1300 0.1000 0.1300 +0.0550 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3638 0.3100 0.2800 0.3000 +0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5 0.0350 0.0000 0.6200 0.0050 Metalo Manufacturing Inc. MMI 60 0.2000 0.1900 0.2000 0.0000 0.3500 0.0700 Matica Enterprises Inc. MMJ 2728 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 7645 0.2700 0.2400 0.2700 -0.0050 0.8200 0.1700 MPV Exploration Inc MPV 320 0.1600 0.1500 0.1600 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 239 0.1300 0.1100 0.1100 -0.0200 0.5900 0.1000 Marble Financial Inc. MRBL 170 0.1750 0.1700 0.1700 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 765 0.0600 0.0550 0.0550 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 310 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5575 0.1200 0.1000 0.1000 -0.0200 0.1700 0.0350 Mydecine Innovations Group Inc. MYCO 4560 0.7500 0.7000 0.7500 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 969 0.0700 0.0650 0.0700 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 750 0.0250 0.0200 0.0200 0.0000 0.4050 0.0150 NetCents Technology Inc. NC 10811 1.3900 1.0700 1.2500 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 400 0.0650 0.0600 0.0650 0.0000 0.2000 0.0300 Next Green Wave Holdings Inc. NGW 1209 0.1350 0.1200 0.1200 -0.0100 0.3450 0.0550 Victory Nickel Inc. NI 550 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 1500 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4500 0.4000 0.4500 +0.0500 0.4500 0.2500 Norsemont Mining Inc. NOM 906 1.9100 1.8300 1.9000 +0.0700 1.9100 0.2500 Nova Mentis Life Sciences Corp. NOVA 343 0.2800 0.2000 0.2150 -0.0650 0.4800 0.0600 Plaintree Systems Inc. NPT 50 0.1450 0.1450 0.1450 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 1113 0.1550 0.1500 0.1550 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 610 0.4100 0.3600 0.3800 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 300 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 19870 6.4900 4.4500 5.0500 -0.9900 6.4900 0.5000 Nuran Wireless Inc. NUR 131 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 50 0.1400 0.1350 0.1400 +0.0100 0.2250 0.0100 Permex Petroleum Corporation OIL 157 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1411 0.2750 0.2550 0.2750 +0.0200 0.7000 0.1400 Origen Resources Inc. ORGN 755 0.1600 0.1400 0.1500 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 5 0.3400 0.3400 0.3400 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 2992 0.1050 0.0850 0.0900 -0.0100 0.1500 0.0100 Ovation Science Inc OVAT 1628 0.5300 0.5000 0.5100 -0.0300 0.5600 0.1350 One World Lithium Inc. OWLI 177 0.1250 0.1200 0.1250 +0.0100 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 110 0.3800 0.3450 0.3450 -0.0450 0.7200 0.1100 XTM Inc. PAID 1385 0.1800 0.1600 0.1800 +0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 900 0.0550 0.0450 0.0550 +0.0100 0.3300 0.0100 Portage Biotech Inc. PBT.U 5 10.4500 10.4500 10.4500 -0.5500 16.0000 8.0000 PUDO Inc. PDO 2 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1716 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 537 0.7900 0.7700 0.7900 -0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 2004 0.1050 0.0950 0.0950 -0.0100 0.2550 0.0450 Peak Positioning Technologies Inc. PKK 8968 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1120 0.0650 0.0400 0.0500 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1238 2.2000 2.1300 2.1300 -0.0500 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 4 0.1000 0.0000 0.5600 0.0150 Plus Products Inc PLUS 161 0.6800 0.6000 0.6700 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 80 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 1570 0.7000 0.6600 0.7000 +0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1583 0.1150 0.1050 0.1150 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 14046 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 320 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1695 0.5800 0.5400 0.5800 +0.0300 0.6700 0.1100 World Class Extractions Inc. PUMP 670 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Pushfor Investments Inc. PUSH 45 0.1600 0.1500 0.1600 +0.0700 0.5600 0.0700 Captiva Verde Land Corp. PWR 14417 0.7500 0.5400 0.5400 +0.0600 0.7500 0.1200 Quantum Cobalt Corp QBOT 160 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 958 0.1200 0.1100 0.1200 +0.0100 0.1950 0.0500 Quizam Media Corporation QQ 119 0.3200 0.2800 0.3200 0.0000 1.2600 0.2800 QuestCap Inc. QSC 3090 0.1500 0.1350 0.1500 0.0000 1.0000 0.0450 Rain City Resources Inc. RAIN 610 0.0750 0.0650 0.0650 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 6100 0.4500 0.4300 0.4500 0.0000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 2150 0.0650 0.0600 0.0650 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 1520 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 220 0.1900 0.1850 0.1900 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 370 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 483 0.3450 0.3250 0.3300 +0.0100 0.6400 0.0700 Raffles Financial Group Limited RICH 22 5.5000 4.2000 5.2800 +1.3300 6.7500 3.4900 Rise Gold Corp. RISE 290 0.9700 0.8700 0.9400 +0.0100 0.9700 0.3000 RIWI Corp. RIW 140 2.6400 2.5500 2.5500 -0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 100 0.0350 0.0350 0.0350 -0.0100 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 18802 0.2000 0.1500 0.1950 +0.0500 0.2000 0.0350 Rubicon Organics Inc. ROMJ 90 2.7400 2.7300 2.7400 -0.0100 3.1300 1.2800 Rift Valley Resources Corp. RVR 20 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 30112 0.3150 0.2700 0.2900 +0.0350 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 4973 1.0000 0.9400 0.9800 +0.0300 1.3500 0.8900 3 Sixty Risk Solutions Ltd. SAFE 3236 0.0700 0.0600 0.0600 0.0000 0.2500 0.0300 Silver Sands Resources Corp. SAND 545 0.1750 0.1650 0.1750 +0.0050 0.2350 0.0950 Sweet Earth Holdings Corporation SE 5677 0.2400 0.2200 0.2300 -0.0100 0.3000 0.1500 Shoal Point Energy Ltd. SHP 25 0.1050 0.1000 0.1000 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 420 0.2050 0.2000 0.2000 0.0000 0.2300 0.0300 Seahawk Ventures Inc. SHV 1241 0.2800 0.2750 0.2800 +0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 9351 0.2100 0.1700 0.2050 +0.0400 0.2600 0.0500 Sire Bioscience Inc. SIRE 4460 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 119 0.2200 0.2150 0.2200 +0.0050 0.5800 0.0700 Sixth Wave Innovations Inc. SIXW 799 0.4000 0.3850 0.4000 +0.0200 1.2000 0.2700 Major Precious Metals Corp. SIZE 1550 0.4950 0.4050 0.4900 -0.0100 0.5500 0.0150 SLANG Worldwide Inc. SLNG 3944 0.1850 0.1700 0.1850 -0.0050 1.7500 0.1100 Silver Dollar Resources Inc. SLV 5785 0.6700 0.5200 0.6700 +0.0800 0.6700 0.2200 SOL Global Investments Corp. SOL 2662 0.4500 0.3500 0.4500 +0.0850 2.2500 0.1400 Sona Nanotech Inc. SONA 1976 3.2300 3.0600 3.1300 -0.1700 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 1256 0.1250 0.1150 0.1250 +0.0050 2.4500 0.0700 Spearmint Resources Inc. SPMT 2250 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 400 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1130 0.1750 0.1500 0.1500 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 926 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3702 0.0550 0.0500 0.0500 0.0000 0.7000 0.0500 Summa Silver Corp. SSVR 456 1.1000 0.9500 1.0500 +0.1300 1.1000 0.0850 Straightup Resources Inc. ST 1825 0.2550 0.1500 0.2550 +0.1050 0.2550 0.1000 Stem Holdings Inc. STEM 5 0.5800 0.5800 0.5800 -0.0200 1.7100 0.3300 Starrex International Ltd. STX 560 0.4500 0.3550 0.4150 -0.1850 0.8000 0.3550 Wildflower Brands Inc. SUN 201 0.1700 0.1600 0.1700 +0.0100 0.6600 0.0750 GlobeX Data Ltd. SWIS 135 0.1250 0.1050 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2170 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 616 2.1000 1.9900 2.0000 -0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5885 0.9000 0.7400 0.9000 +0.1900 0.9000 0.6600 Talmora Diamond Inc. TAI 820 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Transcanna Holdings Inc. TCAN 367 1.0000 0.9300 0.9900 +0.0400 4.4000 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 90 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 16030 0.0850 0.0700 0.0750 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 1 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 50 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0450 TerrAscend Corp. TER 829 3.1400 2.8700 2.8700 -0.0700 7.1000 1.7400 Trichome Financial Corp. TFC 232 0.8500 0.8000 0.8000 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 1067 0.1900 0.1800 0.1850 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 21203 0.0850 0.0750 0.0850 0.0000 0.4550 0.0600 1933 Industries Inc. Wts. TGIF.WT 1464 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 THC Biomed Intl Ltd THC 707 0.2100 0.1950 0.2100 +0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 2606 0.5600 0.5100 0.5300 +0.0200 1.3000 0.1550 Cansortium Inc. TIUM.U 192 0.3550 0.3300 0.3300 -0.0050 1.6800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 140 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Temas Resources Corp. TMAS 100 0.2700 0.2600 0.2600 -0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 616 0.5100 0.4800 0.4900 +0.0100 8.5000 0.4000 Tartisan Nickel Corp. TN 3848 0.1200 0.0800 0.1200 +0.0300 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1967 0.5600 0.5200 0.5400 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1000 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 1090 0.1650 0.1650 0.1650 0.0000 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 80 0.0400 0.0400 0.0400 0.0000 0.1300 0.0100 Tarachi Gold Corp. TRG 150 0.3600 0.3400 0.3400 -0.0100 0.4000 0.0400 Red Light Holland Corp. TRIP 19246 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 604 17.3800 16.8600 17.0000 +0.2500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 98.5000 98.5000 98.5000 +0.2500 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 50 4.4000 3.9100 4.4000 +0.4900 4.9800 1.2800 TraceSafe Inc. TSF 647 1.1500 1.0700 1.1500 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 11704 0.4400 0.3800 0.4350 +0.0550 0.6500 0.1250 TruTrace Technologies Inc. TTT 65 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Black Tusk Resources Inc. TUSK 28276 0.0700 0.0550 0.0700 +0.0100 0.1750 0.0300 12 Exploration Inc. TWLV 5542 0.1900 0.1300 0.1900 +0.0050 0.2100 0.1300 Global UAV Technologies Ltd. UAV 13 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 0 0.2000 0.0000 0.2950 0.0950 Upco International Inc UPCO 15 0.0600 0.0600 0.0600 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 2885 0.2800 0.2600 0.2600 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 1044 0.3800 0.3600 0.3700 -0.0100 0.5700 0.0600 VirtualArmour International Inc. VAI 5 0.0450 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 200 0.3500 0.3500 0.3500 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 968 0.0850 0.0800 0.0850 +0.0050 0.4400 0.0600 Top Strike Resources Corp. VENI 410 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 6920 1.1300 1.0000 1.0500 -0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 3 0.4700 0.0000 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 67 0.3300 0.3000 0.3000 +0.0250 0.5200 0.0100 Phivida Holdings Inc. VIDA 325 0.0850 0.0750 0.0850 0.0000 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 2120 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0100 Valeo Pharma Inc. VPH 217 0.5400 0.5200 0.5200 -0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 2426 0.2500 0.1700 0.2500 +0.0700 0.2500 0.0300 VPN Technologies Inc. VPN 4 0.0500 0.0000 0.5500 0.0300 Victory Resources Corporation VR 100 0.1500 0.1500 0.1500 +0.0350 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 261 0.9000 0.8600 0.8600 -0.0200 3.4500 0.3000 Veritas Pharma Inc. VRT 3 0.1800 0.0000 0.4500 0.0650 Versus Systems Inc. VS 764 0.2200 0.2150 0.2200 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1152 0.1850 0.1650 0.1700 -0.0150 0.4700 0.1200 Victory Square Technologies Inc. VST 434 0.1750 0.1400 0.1400 +0.0100 0.3650 0.0500 Voyager Digital (Canada) Ltd. VYGR 360 0.5400 0.5100 0.5400 0.0000 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 567 0.4600 0.4200 0.4200 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 901 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2790 0.3000 0.2500 0.3000 +0.0600 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 20 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 1151 0.1650 0.1600 0.1600 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 391 2.0000 1.9100 1.9100 -0.0500 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 1011 0.3800 0.3400 0.3800 +0.0100 1.4400 0.2450 eXeBlock Technology Corporation XBLK 30 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 55 0.4000 0.3700 0.3700 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 2296 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 35267 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1203 2.5400 2.4500 2.5000 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 3947 0.8700 0.8100 0.8300 +0.0200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 874 0.1700 0.1400 0.1700 +0.0400 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 888 0.6000 0.5400 0.5500 -0.0500 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2164 0.2050 0.1850 0.1950 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 755 0.1000 0.0900 0.1000 0.0000 0.2000 0.0250 BIOSENTA Inc. ZRO 125 0.4200 0.3500 0.3500 -0.0300 0.4200 0.0350 ZTEST Electronics Inc. ZTE 460 0.2900 0.2600 0.2900 +0.0150 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.560 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.3500 0.0500 AJN Resources Inc. AJN 0.300 0.350 1.3400 0.1500 AMPD Ventures Inc. AMPD 0.160 0.180 0.7000 0.0900 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.070 0.085 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.225 0.260 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Bond Resources Inc. BJB 0.350 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.015 0.0400 0.0050 BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Bunker Hill Mining Corp. BNKR 0.700 1.000 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.025 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.630 0.800 2.0000 0.7000 Clarity Gold Corp. CLAR 0.245 0.2200 0.2200 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4150 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 CENTR Brands Corp. CNTR 0.400 0.430 0.6900 0.3000 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 20.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.025 0.1100 0.0150 Biocure Technology Inc. CURE 0.240 0.265 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.150 0.300 0.1050 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.085 0.105 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Deveron UAS Corp. DVR 0.205 0.220 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 9.750 3.0000 0.4500 First Energy Metals Limited FE 0.150 0.200 0.2950 0.0350 First Growth Funds Limited FGFL 0.100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 111.7000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.035 0.8500 0.0200 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.070 0.180 0.2000 0.1500 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.020 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.065 0.080 0.1400 0.0100 Go Metals Corp GOCO 0.030 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.200 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.7500 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.280 0.280 4.4700 0.2150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 Indus Holdings, Inc. INDS 0.680 0.700 9.1500 0.2400 Ionic Brands Corp. IONC 0.010 0.010 0.3400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.550 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.100 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.120 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.025 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.500 0.600 0.5900 0.0850 Callitas Health Inc. LILY 0.050 Global Li-Ion Graphite Corp. LION 0.080 0.095 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0.070 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.490 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.070 0.1100 0.0100 McLaren Resources Inc. MCL 0.060 0.070 0.1000 0.0100 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.160 0.210 0.5000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.150 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Maxtech Ventures Inc. MVT 0.070 0.075 0.1250 0.0250 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.080 0.2950 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.045 0.0600 0.0050 New Tech Minerals Corp. NTM 0.020 0.025 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.075 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.090 0.250 0.1200 0.0500 Orchid Ventures Inc. ORCD 0.040 0.050 0.4450 0.0100 Orion Nutraceuticals Inc. ORI 0.360 0.500 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.220 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.245 0.2300 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.040 0.6000 0.0050 Pasinex Resources Limited PSE 0.010 0.015 0.0500 0.0100 Platinex Inc. PTX 0.025 0.030 0.0400 0.0100 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.260 0.290 0.3500 0.0700 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.400 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.155 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.110 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.075 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 SLE Synergy Ltd. SLE 0.025 0.300 0.3500 0.3000 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.150 0.200 0.2000 0.1000 Sunniva Inc. SNN 0.150 0.165 2.8000 0.1000 Softlab9 Software Solutions Inc SOFT 1.400 1.400 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.180 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1400 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.1000 0.0050 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0250 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Taku Gold Corp. TAK 0.060 0.070 0.1000 0.0250 Target Capital Inc. TCI 0.005 0.015 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.240 0.7000 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 61.000 68.000 98.0000 39.5000 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.100 4.480 5.2000 3.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.710 0.940 2.6000 0.0100 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.0850 0.0200 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 XS Financial Inc. XSF 0.190 0.250 0.8000 0.1000 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.170 0.195 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,132 Total Volume: 101,674,091 Total Value: $41,552,922 Advanced: 155 Declined: 114 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.