CNSX Trading Daily Market Summary July 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 205 0.2500 0.2500 0.2500 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 191 2.6300 2.4900 2.5200 0.0000 15.7000 1.4900 Affinor Growers Inc. AFI 682 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3974 0.2200 0.2000 0.2050 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 38 0.1350 0.1350 0.1350 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 32730 0.0500 0.0450 0.0500 -0.0050 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 190 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0450 Altum Resource Corp. ALTM 3403 0.4500 0.2800 0.4200 +0.0350 0.4500 0.0600 AMPD Ventures Inc. AMPD 790 0.1800 0.1750 0.1750 +0.0250 0.7000 0.0900 Appia Energy Corp. API 831 0.1700 0.1600 0.1650 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 3651 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 12 0.1250 0.1250 0.1250 +0.0050 1.7400 0.0500 Armada Mercantile Ltd. ARM 31 0.2000 0.2000 0.2000 -0.1000 0.4800 0.0250 Argo Gold Inc. ARQ 3323 0.2600 0.2400 0.2400 +0.0050 0.2600 0.0600 Asante Gold Corporation ASE 1030 0.0650 0.0500 0.0650 +0.0150 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 4 0.1100 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 +0.0300 0.4000 0.1500 Australis Capital Inc. AUSA 1614 0.2200 0.2050 0.2050 -0.0150 1.1400 0.1000 Aurwest Resources Corporation AWR 1609 0.0550 0.0400 0.0550 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 271 10.3000 9.8000 9.9000 -0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 33 2.1300 2.1200 2.1200 -0.1000 5.5000 1.3500 Body and Mind Inc. BAMM 156 0.4000 0.3850 0.3850 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 9048 0.0600 0.0550 0.0600 -0.0050 0.3700 0.0500 Bam Bam Resources Corp. BBR 9704 0.0700 0.0600 0.0650 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 90 0.2500 0.2500 0.2500 +0.0300 0.7400 0.1600 Blockchain Foundry Inc BCFN 491 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0200 Beleave Inc. BE 5636 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 120 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 472 2.3800 1.8800 2.3800 +0.4900 4.2000 0.4000 i3 Interactive Inc. BETS 14980 0.6000 0.5100 0.5400 +0.5400 0.6000 0.5100 BevCanna Enterprises Inc. BEV 589 0.2700 0.2400 0.2700 +0.0050 0.8100 0.2050 Bullfrog Gold Corp. BFG 5562 0.2250 0.2100 0.2100 -0.0200 0.2450 0.0800 Braingrid Limited BGRD.X 1000 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 1804 0.1150 0.1000 0.1000 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 45 0.1500 0.1450 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2429 0.0950 0.0850 0.0900 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 401 1.1600 1.0200 1.0700 -0.1000 3.0000 0.6600 Biome Grow Inc. BIO 47 0.0650 0.0550 0.0550 -0.0100 0.5500 0.0250 Belgravia Hartford Capital Inc. BLGV 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1140 0.6600 0.6000 0.6200 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 2175 0.4150 0.3950 0.4150 0.0000 1.1700 0.3050 Blackhawk Growth Corp. BLR 16349 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 405 0.1350 0.1300 0.1300 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 1651 0.1000 0.0950 0.1000 +0.0050 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 395 0.0950 0.0900 0.0950 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 5167 0.0850 0.0700 0.0850 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 175 0.1550 0.1400 0.1400 -0.0100 0.3000 0.1050 Pharmadrug Inc. BUZZ 25524 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1440 0.5600 0.4850 0.4900 -0.0100 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 15 0.1650 0.1650 0.1650 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 791 1.9000 1.8400 1.9000 +0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 722 0.0950 0.0800 0.0800 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 310 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 10526 0.1450 0.1300 0.1450 +0.0100 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 800 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 55 0.1950 0.1700 0.1950 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 9646 0.0600 0.0450 0.0550 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1012 0.1000 0.0900 0.1000 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 302 0.1200 0.1100 0.1200 +0.0050 0.8400 0.0600 Copperbank Resources Corp. CBK 5058 0.0500 0.0450 0.0500 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 500 0.2500 0.2100 0.2500 +0.0650 0.7350 0.0700 Columbia Care Inc. CCHW 46 3.4500 3.3300 3.4100 -0.0900 4.0500 2.1100 Green River Gold Corp. CCR 608 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 40 0.1300 0.1100 0.1300 +0.0200 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1090 0.3200 0.3100 0.3200 0.0000 0.5400 0.2550 CordovaCann Corp. CDVA 2 0.3200 0.0000 0.5800 0.1150 Cartier Iron Corporation CFE 1239 0.0800 0.0700 0.0800 +0.0200 0.0900 0.0250 California Gold Mining Inc. CGM 85 0.2600 0.2450 0.2600 +0.0300 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 10 0.1000 0.1000 0.1000 +0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 647 0.4000 0.3900 0.4000 +0.0050 1.8600 0.1900 Citation Growth Corp. CGRO 726 0.1400 0.1300 0.1400 0.0000 0.6000 0.0850 Chemistree Technology Inc. CHM 5447 0.1350 0.1000 0.1300 +0.0200 0.3900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Choom Holdings Inc. CHOO 1188 0.1450 0.1400 0.1450 +0.0050 0.4450 0.0750 Canada House Wellness Group Inc. CHV 3691 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Cascadia Blockchain Group Corp. CK 428 0.0900 0.0750 0.0750 -0.0050 0.3550 0.0200 Cresco Labs Inc. CL 1894 5.7100 5.4500 5.7000 +0.1000 13.5400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 0 0.8000 0.0000 2.0000 0.7000 Clarity Gold Corp. CLAR 110 0.2550 0.2500 0.2550 +0.0350 0.2550 0.2200 Cielo Waste Solutions Corp. CMC 8500 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 573 0.9200 0.8800 0.8800 -0.0500 1.4200 0.1000 CENTR Brands Corp. CNTR 230 0.4300 0.3900 0.4000 -0.0200 0.6900 0.3000 International Cobalt Corp CO 5 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 951 0.0850 0.0750 0.0850 +0.0050 0.5500 0.0500 Core One Labs Inc. COOL 1951 0.3850 0.3550 0.3650 +0.0300 1.8900 0.1300 Captor Capital Corp CPTR 299 0.2000 0.2000 0.2000 +0.0100 1.3500 0.1050 Corsurex Resource Corp. CRC 1261 0.0750 0.0600 0.0750 +0.0100 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 12 0.1100 0.1100 0.1100 +0.0050 7.3200 0.0400 Carl Data Solutions Inc. CRL 133 0.1300 0.1250 0.1300 +0.0100 0.2600 0.0700 Crestview Exploration Inc. CRS 354 0.5800 0.4950 0.5400 +0.0500 2.6000 0.4000 Cameo Industries Corp. CRU 286 0.2050 0.1900 0.2050 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 771 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Chemesis International Inc. CSI 170 0.7400 0.7000 0.7400 +0.0100 18.8000 0.3250 Curaleaf Holdings, Inc. CURA 1836 8.4400 8.0200 8.0200 -0.2700 11.0300 3.7200 City View Green Holdings Inc. CVGR 1780 0.0900 0.0750 0.0900 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1325 0.5500 0.5200 0.5200 -0.0200 1.0200 0.2300 Copper Reef Mining Corp. CZC 5 0.3400 0.3400 0.3400 +0.0500 0.5200 0.1300 Draganfly Inc. DFLY 451 0.6600 0.6100 0.6200 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 640 0.1000 0.0800 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6465 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1240 0.2000 0.2000 0.2000 +0.0200 0.2500 0.1500 SpeakEasy Cannabis Club Ltd. EASY 80 0.4700 0.4700 0.4700 0.0000 0.8000 0.1300 Nutritional High International Inc. EAT 1359 0.0300 0.0250 0.0300 0.0000 0.1850 0.0100 Emergia Inc. EMER 102 0.8500 0.6900 0.8000 +0.0100 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 259 0.1000 0.0700 0.0700 +0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 265 0.2550 0.2500 0.2500 -0.0500 0.4950 0.0850 EarthRenew Inc. ERTH 4535 0.3800 0.3450 0.3450 -0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1183 0.8000 0.7600 0.7800 +0.0300 1.7700 0.6500 Eurolife Brands Inc. EURO 560 0.1850 0.1500 0.1800 -0.0200 0.2000 0.0050 FansUnite Entertainment Inc. FANS 2378 0.4700 0.4550 0.4650 +0.0100 0.4800 0.3500 Far Resources Ltd. FAT 4019 0.0850 0.0750 0.0800 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 612 0.2950 0.2850 0.2950 +0.0050 0.7000 0.0350 First Energy Metals Limited FE 785 0.2000 0.1550 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 5406 0.4600 0.4350 0.4500 +0.0150 0.4600 0.2300 4Front Ventures Corp. FFNT 769 0.6000 0.5500 0.5700 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 433 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 First Growth Funds Limited FGFL 30 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Fiorentina Minerals Inc. FLO 250 0.2000 0.2000 0.2000 0.0000 0.2200 0.1000 Media Central Corporation Inc FLYY 2938 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 2513 0.8400 0.7500 0.7500 -0.0100 0.8400 0.1100 Fineqia International Inc. FNQ 640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 2075 0.0250 0.0150 0.0150 -0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 365 0.5500 0.5200 0.5500 +0.0600 2.9500 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 99 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 GABY Inc. GABY 860 0.0650 0.0650 0.0650 +0.0050 0.3900 0.0350 Graph Blockchain Inc GBLC 3300 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 340 0.1950 0.1700 0.1950 +0.0250 0.2800 0.0300 Genius Metals Inc GENI 280 0.2200 0.2000 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 5470 0.3750 0.3300 0.3650 +0.0350 0.7500 0.1850 Gravitas Financial Inc. GFI 6 0.0200 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 704 0.0250 0.0200 0.0200 0.0000 3.4000 0.0100 Generic Gold Corp. GGC 1625 0.2800 0.2200 0.2450 +0.0300 0.2800 0.0200 Global Hemp Group Inc. GHG 325 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 1412 0.5800 0.5000 0.5800 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 12559 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Golden Lake Exploration Inc. GLM 4795 0.2100 0.1900 0.1950 -0.0050 0.2200 0.0700 Go Metals Corp GOCO 5 0.0500 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Graphite Energy Corp. GRE.X 60 0.2900 0.2800 0.2800 0.0000 0.3450 0.0050 Grown Rogue International Inc. GRIN 827 0.1600 0.1500 0.1600 +0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 10 0.4700 0.4700 0.4700 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 4011 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0200 Getchell Gold Corp. GTCH 561 0.3350 0.3250 0.3300 +0.0100 0.3350 0.0550 Great Thunder Gold Corp. GTG 1621 0.6000 0.5200 0.5800 +0.0300 0.6200 0.3700 Green Thumb Industries Inc. GTII 1424 13.7900 13.4600 13.5600 +0.0100 14.7500 5.0500 Harvest Health & Recreation Inc. HARV 2009 1.3000 1.2000 1.2600 +0.0400 8.4000 0.6700 Harrys Manufacturing Inc. HARY 2359 0.2300 0.1900 0.2300 -0.0100 0.3200 0.0600 HeyBryan Media Inc. HEY 80 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 185 0.2200 0.1750 0.2200 +0.0600 0.3000 0.1150 Heritage Global Inc. HGP 2 2.7000 2.7000 2.7000 -0.0300 2.7400 0.8100 High Tide Inc. HITI 1816 0.1650 0.1600 0.1650 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3670 0.1050 0.0900 0.0900 -0.0100 1.8400 0.0150 Hollister Biosciences Inc. HOLL 3804 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 924 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 506 5.4800 5.0700 5.0700 -0.1300 32.1600 3.5100 International Battery Metals Ltd. IBAT 94 0.1000 0.1000 0.1000 +0.0100 0.1750 0.0700 IC Capitalight Corp. IC 1075 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 2255 0.2600 0.2400 0.2550 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 13442 0.1400 0.1200 0.1350 +0.0200 0.3600 0.0400 IGEN Networks Corp. IGN 953 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 350 1.2100 1.1600 1.1600 -0.0700 1.3400 0.1750 IMC International Mining Corp. IMCX 2798 0.2950 0.2850 0.2900 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 12909 0.0350 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 570 0.8900 0.6400 0.8700 +0.1700 9.1500 0.2400 InnoCan Pharma Corporation INNO 3025 0.1600 0.1450 0.1550 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 1122 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 ImagineAR Inc. IP 124702 0.4350 0.3250 0.3400 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2106 0.4350 0.4000 0.4150 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 3129 3.9200 3.4900 3.9200 +0.4100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 674 0.1550 0.1500 0.1500 0.0000 0.2050 0.0700 Isodiol International Inc. ISOL 16239 0.0650 0.0600 0.0650 0.0000 1.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5172 0.3950 0.3400 0.3900 +0.0300 0.4400 0.0350 Izotropic Corporation IZO 218 0.1650 0.1550 0.1550 +0.0050 0.4050 0.1150 Lotus Ventures Inc. J 532 0.1400 0.1250 0.1400 +0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 320 0.0150 0.0150 0.0150 0.0000 0.3300 0.0100 JDF Explorations Inc. JDF 350 0.1000 0.0900 0.1000 +0.0100 0.7100 0.0600 JNC Resources Inc. JNC 25 0.4500 0.4500 0.4500 +0.0700 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 89 1.7800 1.7500 1.7700 +0.0100 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 760 0.1600 0.1250 0.1250 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 412 0.0800 0.0750 0.0800 0.0000 0.3400 0.0600 Karam Minerals Inc. KMI 0 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 805 0.4600 0.4550 0.4550 -0.0150 0.7600 0.2200 KWG Resources Inc. KWG 948 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 20 0.5000 0.5000 0.5000 -0.0900 0.5900 0.0850 Liberty Health Sciences Inc. LHS 3813 0.4850 0.4700 0.4700 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 28009 0.2850 0.2400 0.2550 +0.0150 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 150 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0300 LeanLife Health Inc. LLP 4878 0.0450 0.0300 0.0450 +0.0150 0.0750 0.0250 Litelink Technologies Inc. LLT 270 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 126 0.4000 0.4000 0.4000 -0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 190 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0300 Cannara Biotech Inc. LOVE 6147 0.1050 0.1000 0.1050 +0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 76 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 12 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 83 0.4000 0.3950 0.3950 0.0000 1.2700 0.3100 Makara Mining Corp. MAKA 4691 0.9000 0.8700 0.9000 +0.0300 0.9000 0.5000 McLaren Resources Inc. MCL 1362 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 230 0.0800 0.0800 0.0800 -0.0100 0.2250 0.0300 Modern Meat Inc. MEAT 832 2.2000 1.8100 1.9000 -0.1900 2.2000 1.2500 MustGrow Biologics Corp. MGRO 33 0.2900 0.2800 0.2800 -0.0300 0.9000 0.2500 Mich Resources Ltd MICH 400 0.2100 0.1550 0.1700 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 5546 0.1750 0.1650 0.1750 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 4827 0.3000 0.2800 0.2800 -0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 692 0.0450 0.0400 0.0450 +0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 1625 0.1000 0.0750 0.0750 +0.0100 1.7000 0.0650 Global Health Clinics Ltd. MJRX 23 0.1700 0.1700 0.1700 +0.0200 0.4500 0.0500 Metamaterial Inc. MMAT 210 0.2900 0.2750 0.2750 -0.0250 0.9000 0.2600 Myriad Metals Corp. MMC 30 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3155 0.3300 0.2950 0.3300 +0.0300 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0400 0.0350 0.0350 0.0000 0.6200 0.0050 Matica Enterprises Inc. MMJ 282 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 7331 0.2750 0.2550 0.2550 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 429 0.1200 0.1100 0.1200 +0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 95 0.1700 0.1650 0.1700 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 2830 0.0700 0.0600 0.0650 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 310 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5695 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 153 0.0650 0.0650 0.0650 -0.0100 0.1250 0.0250 MedXtractor Corp. MXT 250 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 2815 0.7600 0.7000 0.7200 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 281 0.0750 0.0650 0.0750 +0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 130 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 17371 1.5700 1.3300 1.5200 +0.2700 2.7500 0.2050 Nerds On Site Inc. NERD 2170 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0300 Netcoins Holdings Inc. NETC.X 100 0.1250 0.1250 0.1250 +0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1500 0.1400 0.1250 0.1250 +0.0050 0.3250 0.0550 NHS Industries Ltd. NHS 0 0.0450 0.0000 0.0600 0.0050 New Leaf Ventures Inc. NLV 25 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 1541 2.0000 1.8800 2.0000 +0.1000 2.0000 0.2500 Nova Mentis Life Sciences Corp. NOVA 1463 0.2250 0.2150 0.2150 0.0000 0.4800 0.0600 Plaintree Systems Inc. NPT 2 0.1450 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 1342 0.1750 0.1500 0.1750 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 288 0.4350 0.4000 0.4350 +0.0550 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 6 0.0200 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 8115 5.8900 4.8700 5.7300 +0.6800 6.4900 0.5000 New Tech Minerals Corp. NTM 4944 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 1830 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 111 0.1400 0.1250 0.1400 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1148 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1608 0.2850 0.2700 0.2850 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 201 0.0500 0.0450 0.0450 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 565 0.1550 0.1500 0.1550 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 35 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 388 0.0950 0.0900 0.0900 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 210 0.5200 0.5100 0.5100 0.0000 0.5600 0.1350 One World Lithium Inc. OWLI 56 0.1250 0.1050 0.1200 -0.0050 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 261 0.3700 0.3300 0.3700 +0.0250 0.7200 0.1100 XTM Inc. PAID 1610 0.1900 0.1700 0.1700 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 483 0.0600 0.0550 0.0600 +0.0050 0.3300 0.0100 Portage Biotech Inc. PBT.U 4 10.3600 10.3600 10.3600 -0.0900 16.0000 8.0000 Perk Labs Inc. PERK 1031 0.0800 0.0800 0.0800 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 412 0.8300 0.7700 0.8000 +0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 943 0.1000 0.0950 0.0950 0.0000 0.2450 0.0450 Peak Positioning Technologies Inc. PKK 9758 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 25 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 4999 2.3000 2.1300 2.1400 +0.0100 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 100 0.1450 0.1450 0.1450 +0.0450 0.5600 0.0150 Plus Products Inc PLUS 332 0.6800 0.6500 0.6600 -0.0100 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 360 0.0100 0.0050 0.0050 -0.0100 0.5700 0.0050 Peloton Minerals Corporation PMC 35 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 1249 0.7400 0.6800 0.6900 -0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 2693 0.1100 0.1050 0.1050 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 34750 0.0600 0.0500 0.0500 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 3766 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 556 0.5900 0.5600 0.5600 -0.0200 0.6700 0.1100 Pasinex Resources Limited PSE 350 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Platinex Inc. PTX 42035 0.0350 0.0250 0.0350 +0.0100 0.0400 0.0100 World Class Extractions Inc. PUMP 135 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Pushfor Investments Inc. PUSH 263 0.1500 0.0700 0.1200 -0.0400 0.5600 0.0700 Captiva Verde Land Corp. PWR 4962 0.5700 0.4700 0.4800 -0.0600 0.7500 0.1200 Quantum Cobalt Corp QBOT 0 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1321 0.1150 0.1050 0.1050 -0.0150 0.1900 0.0500 Quizam Media Corporation QQ 10 0.3000 0.3000 0.3000 -0.0200 1.2600 0.2800 QuestCap Inc. QSC 2765 0.1500 0.1350 0.1350 -0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 350 0.4500 0.4500 0.4500 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1620 0.3000 0.2500 0.3000 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 565 0.0800 0.0700 0.0750 +0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 1867 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 1000 0.1900 0.1850 0.1900 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 3 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 2950 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 465 0.3700 0.3300 0.3600 +0.0300 0.6400 0.0700 Raffles Financial Group Limited RICH 28 5.7600 5.0700 5.4500 +0.1700 6.7500 3.4900 Rise Gold Corp. RISE 83 0.9700 0.9600 0.9700 +0.0300 0.9700 0.3000 RIWI Corp. RIW 109 2.7000 2.5900 2.6300 +0.0800 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 11872 0.1900 0.1600 0.1850 -0.0100 0.2000 0.0350 Rubicon Organics Inc. ROMJ 380 2.7900 2.7400 2.7600 +0.0200 3.1300 1.2800 Rift Valley Resources Corp. RVR 200 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 78593 0.3900 0.2750 0.3050 +0.0150 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 3519 1.0100 0.9300 0.9700 -0.0100 1.3500 0.8900 3 Sixty Risk Solutions Ltd. SAFE 1476 0.0700 0.0600 0.0700 +0.0100 0.2450 0.0300 Silver Sands Resources Corp. SAND 260 0.1750 0.1700 0.1700 -0.0050 0.2350 0.0950 Sweet Earth Holdings Corporation SE 7177 0.2400 0.2200 0.2300 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 24920 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 37 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 270 0.2100 0.2050 0.2100 +0.0100 0.2300 0.0300 Seahawk Ventures Inc. SHV 85 0.2800 0.2150 0.2800 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 1607 0.2150 0.1950 0.2100 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 4500 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1716 0.2400 0.2150 0.2150 -0.0050 0.5400 0.0700 Sixth Wave Innovations Inc. SIXW 122 0.4000 0.3850 0.3850 -0.0150 1.2000 0.2700 Major Precious Metals Corp. SIZE 606 0.5000 0.4100 0.5000 +0.0100 0.5500 0.0150 SLE Synergy Ltd. SLE 200 0.3000 0.3000 0.3000 0.0000 0.3500 0.3000 SLANG Worldwide Inc. SLNG 3465 0.1900 0.1800 0.1800 -0.0050 1.6200 0.1100 Silver Dollar Resources Inc. SLV 1657 0.7100 0.6600 0.7100 +0.0400 0.7100 0.2200 Sentinel Resources Corp. SNL 150 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 SOL Global Investments Corp. SOL 1560 0.4600 0.4000 0.4600 +0.0100 2.2000 0.1400 Organic Flower Investments Group Inc. SOW 1892 0.1300 0.1150 0.1250 0.0000 2.4500 0.0700 Spearmint Resources Inc. SPMT 5006 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 519 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 2078 0.1500 0.1300 0.1400 -0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1438 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6391 0.0550 0.0500 0.0550 +0.0050 0.7000 0.0500 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0300 0.0300 -0.0400 0.1000 0.0050 Summa Silver Corp. SSVR 2730 1.2500 1.0500 1.2000 +0.1500 1.2500 0.0850 Straightup Resources Inc. ST 2019 0.3000 0.2550 0.3000 +0.0450 0.3000 0.1000 Stem Holdings Inc. STEM 180 0.6200 0.5300 0.6200 +0.0400 1.7100 0.3300 Wildflower Brands Inc. SUN 246 0.1700 0.1600 0.1600 -0.0100 0.6500 0.0750 GlobeX Data Ltd. SWIS 50 0.1250 0.1050 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 46278 0.1300 0.0400 0.0900 +0.0500 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 150 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 187 2.1000 1.9800 1.9900 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6623 1.0000 0.8900 0.8900 -0.0100 1.0000 0.6600 Talmora Diamond Inc. TAI 1270 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Taku Gold Corp. TAK 205 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1319 1.0200 0.9300 1.0000 +0.0100 4.1500 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 79 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 9999 0.0850 0.0800 0.0800 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 7 0.0700 0.0000 0.1050 0.0450 Terra Nova Resources Inc. TENO 2 0.0800 0.0000 0.1200 0.0250 TerrAscend Corp. TER 634 3.0500 2.9000 2.9100 +0.0400 7.1000 1.7400 Trichome Financial Corp. TFC 30 0.8700 0.8700 0.8700 +0.0700 1.1900 0.3900 Taiga Gold Corp TGC 1770 0.2000 0.1850 0.1850 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 9153 0.0850 0.0750 0.0750 -0.0100 0.4500 0.0600 1933 Industries Inc. Wts. TGIF.WT 4231 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 THC Biomed Intl Ltd THC 2059 0.2100 0.1800 0.1850 -0.0250 0.2550 0.0850 TILT Holdings Inc. TILT 2454 0.5500 0.5000 0.5400 +0.0100 1.2100 0.1550 Cansortium Inc. TIUM.U 107 0.3500 0.3300 0.3400 +0.0100 1.6800 0.0750 Temas Resources Corp. TMAS 100 0.2600 0.2600 0.2600 0.0000 0.3600 0.2500 EGF Theramed Health Corp. TMED 1265 0.5200 0.4550 0.4600 -0.0300 8.5000 0.4000 Tartisan Nickel Corp. TN 2107 0.1200 0.1000 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 13400 0.5700 0.4400 0.4600 -0.0800 0.7400 0.1850 Tower One Wireless Corp. TO 460 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 1510 0.1850 0.1600 0.1850 +0.0200 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 58 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0100 Tarachi Gold Corp. TRG 2311 0.4400 0.3800 0.4200 +0.0800 0.4400 0.0400 Red Light Holland Corp. TRIP 18123 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 1019 17.7500 17.2700 17.3500 +0.3500 18.8600 8.1000 Trulieve Cannabis Corp. TRUL.WT 32 4.5000 4.4500 4.4500 +0.0500 4.9800 1.2800 TraceSafe Inc. TSF 1052 1.1900 1.0700 1.1900 +0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 6769 0.4900 0.4300 0.4800 +0.0450 0.6500 0.1250 TruTrace Technologies Inc. TTT 48 0.0450 0.0400 0.0450 0.0000 0.3300 0.0250 Tantalex Resources Corporation TTX 14830 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 58189 0.0850 0.0700 0.0800 +0.0100 0.1750 0.0300 12 Exploration Inc. TWLV 4765 0.2300 0.1850 0.2000 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 4970 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 229 0.2700 0.2500 0.2500 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1731 0.4000 0.3650 0.4000 +0.0300 0.5700 0.0600 Volatus Capital Corp. VC 336 0.3650 0.3300 0.3500 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 202 0.0850 0.0800 0.0800 -0.0050 0.4400 0.0600 Top Strike Resources Corp. VENI 380 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 5337 1.1100 1.0100 1.0900 +0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 27 0.4800 0.4650 0.4800 +0.0100 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 55 0.2800 0.2700 0.2700 -0.0300 0.5100 0.0100 Phivida Holdings Inc. VIDA 1135 0.0800 0.0700 0.0800 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 4791 0.0300 0.0200 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 132 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 8417 0.8500 0.5300 0.7000 +0.1800 0.8500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1316 0.3900 0.2500 0.3900 +0.1400 0.3900 0.0300 VPN Technologies Inc. VPN 870 0.0750 0.0600 0.0600 +0.0100 0.5500 0.0300 Victory Resources Corporation VR 0 0.1500 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 690 0.9000 0.8600 0.8800 +0.0200 3.1900 0.3000 Veritas Pharma Inc. VRT 98 0.1700 0.1700 0.1700 -0.0100 0.4500 0.0650 Versus Systems Inc. VS 995 0.2300 0.2200 0.2200 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3008 0.1750 0.1550 0.1600 -0.0100 0.4700 0.1200 Victory Square Technologies Inc. VST 1230 0.2200 0.1650 0.1650 +0.0250 0.3600 0.0500 Voyager Digital (Canada) Ltd. VYGR 492 0.5300 0.4550 0.4550 -0.0850 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 366 0.4600 0.4100 0.4450 +0.0250 1.9500 0.4000 Winston Gold Corp. WGC 912 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 6452 0.3050 0.2850 0.3050 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 3770 0.1750 0.1650 0.1700 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 803 2.3000 1.9700 2.2100 +0.3000 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 495 0.4900 0.4000 0.4050 +0.0250 1.4400 0.2450 eXeBlock Technology Corporation XBLK 189 0.0650 0.0500 0.0500 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 75 0.4000 0.3800 0.3900 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 1607 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 23218 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1334 2.9500 2.6700 2.9500 +0.4500 3.5500 0.7300 Exro Technologies Inc. XRO 1391 0.8600 0.8400 0.8600 +0.0300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 30 0.1600 0.1600 0.1600 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 13 0.2900 0.2900 0.2900 +0.0900 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 835 0.6800 0.5600 0.6800 +0.1300 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1419 0.2000 0.1850 0.1850 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 480 0.1000 0.1000 0.1000 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 34 0.1800 0.1700 0.1700 -0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 184 0.3100 0.2250 0.2900 -0.0600 0.4200 0.0350 ZTEST Electronics Inc. ZTE 16 0.3000 0.3000 0.3000 +0.0100 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.560 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.3100 0.0500 AJN Resources Inc. AJN 0.310 0.360 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.050 0.095 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 BacTech Environmental Corporation BAC 0.015 0.020 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.315 0.380 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.750 1.000 1.0100 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.3900 0.0800 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.115 0.145 1.0700 0.0400 Crest Resources Inc. CRES 0.085 0.100 0.1500 0.0350 Cryptologic Corp. CRY 0.280 0.340 3.0100 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.100 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.265 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 Direct Communication Solutions Inc. DCSI 0.820 0.850 2.2500 0.5000 Debut Diamonds Inc. DDI 0.095 0.130 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Rapid Dose Therapeutics Corp. DOSE 0.210 0.295 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 0.355 0.385 0.8000 0.2100 Deveron UAS Corp. DVR 0.205 0.220 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.100 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ePlay Digital Inc. EPY 0.020 0.030 0.1100 0.0250 Eureka 93 Inc. ERKA 9.000 3.0000 0.4500 Etruscus Resources Corp. ETR 0.315 0.330 0.4850 0.1200 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 EXMceuticals Inc. EXM 0.290 0.300 1.7200 0.1200 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 111.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.070 0.180 0.2000 0.1500 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0250 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.020 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.070 0.110 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.200 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.7500 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.0750 0.0250 Hello Pal International Inc. HP 0.105 0.120 0.1400 0.0250 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3250 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 64.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.100 James Bay Resources Limited JBR 0.050 0.150 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.025 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.070 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.070 0.1100 0.0100 Manning Ventures Inc. MANN 0.090 0.120 0.1300 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.150 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.165 0.165 0.1650 0.0450 MPV Exploration Inc MPV 0.150 0.150 0.1800 0.0600 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3.000 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.080 0.2950 0.0450 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 Prophecy Potash Corp. NUGT 0.075 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.350 0.450 2.8750 0.1400 PUDO Inc. PDO 1.100 1.150 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.220 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.245 0.2300 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 95.0000 25.0000 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.035 0.040 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.010 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.390 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.155 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5400 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.055 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.165 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Sona Nanotech Inc. SONA 5.000 5.000 3.8000 0.0100 Silver Phoenix Resources Inc. SP 0.195 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1400 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.130 0.150 1.1300 0.0500 Starrex International Ltd. STX 0.420 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Target Capital Inc. TCI 0.015 Top Exploration Inc. TE 0.030 0.0200 0.0200 Terranueva Corporation TEQ 0.175 0.240 0.7000 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 65.000 68.000 98.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.330 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.100 4.480 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 United Battery Metals Corp. UBM 0.140 0.160 0.2950 0.0950 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.055 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.065 0.1800 0.0350 Velocity Data Inc. VCT.X 0.710 0.940 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.015 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 21,812 Total Volume: 123,791,615 Total Value: $41,662,321 Advanced: 176 Declined: 114 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.