CNSX Trading Daily Market Summary July 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 354 0.2600 0.2600 0.2600 +0.0100 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 362 2.6000 2.5000 2.5000 +0.1400 15.4600 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5500 0.5500 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 970 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 12727 0.2400 0.1950 0.2350 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 104 0.1350 0.1350 0.1350 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 18629 0.0500 0.0450 0.0450 0.0000 0.3950 0.0300 Agrios Global Holdings Ltd. AGRO 1 0.0600 0.0000 0.4450 0.0450 AMPD Ventures Inc. AMPD 200 0.1600 0.1600 0.1600 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 780 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 1815 0.1700 0.1550 0.1700 +0.0150 0.3500 0.1000 Global Cannabis Applications Corp. APP 512 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 433 0.1150 0.1050 0.1050 -0.0050 1.6800 0.0500 Argo Gold Inc. ARQ 410 0.2500 0.2200 0.2400 -0.0100 0.2600 0.0600 Asante Gold Corporation ASE 1060 0.0700 0.0600 0.0600 -0.0050 0.0700 0.0200 Australis Capital Inc. AUSA 3796 0.1900 0.1650 0.1900 +0.0150 1.1400 0.1000 Aylen Capital Inc. AYL 100 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 464 10.9500 10.1000 10.6500 +0.7500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 628 2.5000 2.1900 2.3500 +0.2300 5.5000 1.3500 BacTech Environmental Corporation BAC 300 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 104 0.4000 0.3750 0.3950 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 150 0.0600 0.0550 0.0550 0.0000 0.3450 0.0500 Bam Bam Resources Corp. BBR 4870 0.0700 0.0600 0.0600 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.2650 0.2650 0.2650 +0.0050 0.7400 0.1600 Blockchain Foundry Inc BCFN 330 0.0850 0.0800 0.0800 0.0000 0.1200 0.0200 Beleave Inc. BE 1686 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 200 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 60 2.0400 1.6500 1.9000 -0.1900 4.2000 0.4000 i3 Interactive Inc. BETS 5313 0.6500 0.5600 0.6200 +0.0100 0.6500 0.5100 BevCanna Enterprises Inc. BEV 978 0.3000 0.2500 0.2500 -0.0500 0.8100 0.2050 Bullfrog Gold Corp. BFG 4271 0.2200 0.2000 0.2100 +0.0050 0.2450 0.0800 Bhang Inc. BHNG 754 0.1200 0.0950 0.1050 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2366 0.1400 0.1150 0.1150 -0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8882 0.1100 0.0950 0.1000 +0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 214 1.1500 1.0900 1.1000 +0.0600 3.0000 0.6600 Biome Grow Inc. BIO 54 0.0600 0.0600 0.0600 0.0000 0.5000 0.0250 Bond Resources Inc. BJB 120 0.3500 0.3500 0.3500 -0.0400 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 1610 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 161 0.6200 0.5300 0.5300 -0.0200 2.1100 0.0675 Cannabix Technologies Inc. BLO 2956 0.5100 0.4300 0.4800 +0.0900 1.1500 0.3050 Blackhawk Growth Corp. BLR 5390 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 131 0.1500 0.1350 0.1450 +0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1225 0.1000 0.0950 0.1000 0.0000 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 127 0.0950 0.0950 0.0950 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 5501 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 386 0.1500 0.1350 0.1400 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 26698 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1047 0.5300 0.4500 0.4750 -0.0150 0.9000 0.3900 Byrna Technologies Inc. BYRN 2246 1.8900 1.7000 1.7900 -0.1000 2.3800 0.1600 FinCanna Capital Corp. CALI 920 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 60 0.0250 0.0150 0.0150 -0.0100 0.1800 0.0100 Heritage Cannabis Holdings Corp. CANN 3221 0.1500 0.1450 0.1450 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 60 0.0200 0.0200 0.0200 -0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 30 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.2000 0.2000 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 12428 0.0650 0.0500 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 631 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 937 0.1200 0.1100 0.1100 0.0000 0.7900 0.0600 Copperbank Resources Corp. CBK 11031 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 100 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 50 0.1850 0.1850 0.1850 -0.0200 0.7000 0.0700 Columbia Care Inc. CCHW 10 3.5200 3.5100 3.5100 -0.1400 4.0500 2.1100 Green River Gold Corp. CCR 772 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 390 0.1000 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 365 0.3300 0.3200 0.3200 +0.0200 0.5400 0.2550 CordovaCann Corp. CDVA 220 0.3200 0.3200 0.3200 0.0000 0.5800 0.1150 Cerro Grande Mining Corporation CEG 26640 0.0150 0.0100 0.0150 +0.0100 0.0150 0.0050 Cartier Iron Corporation CFE 1550 0.0900 0.0800 0.0900 +0.0150 0.0900 0.0250 California Gold Mining Inc. CGM 153 0.2350 0.2350 0.2350 +0.0100 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 10 0.1200 0.1000 0.1200 +0.0100 0.3500 0.0850 Cannabis Growth Opportunity Corporation CGOC 5 0.4000 0.4000 0.4000 0.0000 1.8600 0.1900 Citation Growth Corp. CGRO 1771 0.1400 0.1100 0.1200 +0.0100 0.6000 0.0850 Chemistree Technology Inc. CHM 3918 0.1300 0.0950 0.0950 -0.0150 0.3600 0.0250 Choom Holdings Inc. CHOO 1442 0.1400 0.1350 0.1400 -0.0050 0.4400 0.0750 Canada House Wellness Group Inc. CHV 125 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0800 0.0800 0.0800 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 1978 5.6800 5.4400 5.5900 -0.0700 13.3100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 77 0.8000 0.8000 0.8000 0.0000 2.0000 0.7000 Clarity Gold Corp. CLAR 680 0.4500 0.3800 0.3800 +0.0700 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 655 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 295 0.0950 0.0950 0.0950 -0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 499 1.0000 0.8000 0.8300 -0.1400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1840 0.1500 0.0950 0.1000 +0.0200 0.2900 0.0550 CENTR Brands Corp. CNTR 538 0.4000 0.3500 0.3500 -0.0500 0.6900 0.3000 International Cobalt Corp CO 470 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 6711 0.1000 0.0600 0.0750 -0.0200 0.5500 0.0500 Core One Labs Inc. COOL 1216 0.4100 0.3350 0.3350 -0.0400 1.8900 0.1300 Captor Capital Corp CPTR 4 0.2000 0.0000 1.2500 0.1050 Corsurex Resource Corp. CRC 860 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0200 Crest Resources Inc. CRES 100 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2966 0.1050 0.0900 0.0900 -0.0200 7.0800 0.0400 Carl Data Solutions Inc. CRL 596 0.1300 0.1250 0.1250 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 149 0.5800 0.5000 0.5000 -0.0400 2.6000 0.4000 Cameo Industries Corp. CRU 49 0.2150 0.2100 0.2150 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 288 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Cryptologic Corp. CRY 126 0.3500 0.3400 0.3500 +0.0500 3.0000 0.1100 Chemesis International Inc. CSI 55 0.7400 0.6800 0.6800 -0.0900 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 1217 8.1100 7.8600 7.9400 -0.0400 11.0300 3.7200 City View Green Holdings Inc. CVGR 280 0.0750 0.0700 0.0700 -0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 455 0.5200 0.5100 0.5200 -0.0100 0.9600 0.2300 Direct Communication Solutions Inc. DCSI 61 1.0000 0.8300 0.8400 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 15 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0650 Draganfly Inc. DFLY 872 0.6700 0.6200 0.6700 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 235 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 60 0.1750 0.1700 0.1700 -0.0300 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 600 0.2500 0.1800 0.2500 +0.0400 0.9000 0.1800 Deveron UAS Corp. DVR 473 0.2300 0.2200 0.2200 +0.0050 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 490 0.4950 0.4750 0.4950 +0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 201 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0100 Leviathan Cannabis Group Inc. EPIC 460 0.3000 0.2950 0.3000 +0.0500 0.4950 0.0850 ePlay Digital Inc. EPY 5845 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 1600 0.3400 0.3150 0.3300 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1528 0.7900 0.7100 0.7100 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 3278 0.3850 0.3350 0.3700 +0.0300 0.4850 0.1200 Eurolife Brands Inc. EURO 492 0.2850 0.1900 0.2550 +0.0750 2.0000 0.0500 Evolving Gold Corp. EVG 1 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 10 0.3100 0.3100 0.3100 +0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 550 0.5200 0.4900 0.5000 -0.0200 0.5300 0.3500 Far Resources Ltd. FAT 5098 0.0850 0.0800 0.0800 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 10213 0.5900 0.3850 0.4150 -0.0400 0.7000 0.0350 First Energy Metals Limited FE 907 0.2000 0.1800 0.1800 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 4613 0.4800 0.4450 0.4600 +0.0150 0.4800 0.2300 4Front Ventures Corp. FFNT 590 0.5800 0.5500 0.5500 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 1450 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Fiorentina Minerals Inc. FLO 150 0.2050 0.2050 0.2050 +0.0050 0.2200 0.1000 Media Central Corporation Inc FLYY 3760 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 6069 0.7200 0.6000 0.6300 -0.1000 0.8400 0.1100 Flower One Holdings Inc. FONE 4551 0.5200 0.4700 0.4750 -0.0650 2.9200 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 370 57.7500 56.0000 56.0000 -1.5000 110.5400 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 80 60.1100 54.0000 54.0000 -5.1100 89.0000 39.5000 Flow Metals Corp. FWM 200 0.0750 0.0750 0.0750 -0.1250 0.2000 0.0750 GABY Inc. GABY 643 0.0650 0.0550 0.0650 0.0000 0.3900 0.0350 Gaia Grow Corp. GAIA 1600 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Graph Blockchain Inc GBLC 1359 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Glorious Creation Limited GCIT 3 0.6000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 20 0.2000 0.2000 0.2000 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 2291 0.3650 0.3450 0.3600 +0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 1071 0.0250 0.0200 0.0200 -0.0050 3.3200 0.0100 Generic Gold Corp. GGC 4327 0.3900 0.2700 0.3750 +0.1250 0.3900 0.0200 Global Hemp Group Inc. GHG 1833 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 5571 0.6400 0.5700 0.6200 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4207 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Golden Lake Exploration Inc. GLM 8512 0.2000 0.1750 0.1850 0.0000 0.2200 0.0700 Go Metals Corp GOCO 240 0.0500 0.0300 0.0300 -0.0200 0.1000 0.0200 GoldHaven Resources Corp. GOH 400 0.4900 0.4100 0.4900 +0.0700 0.4900 0.0600 Goldrea Resources Corp. GOR 70 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Graphite Energy Corp. GRE.X 72 0.3800 0.2800 0.3200 +0.0200 0.3800 0.0050 Grown Rogue International Inc. GRIN 990 0.1600 0.1400 0.1400 -0.0200 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 3050 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0200 Getchell Gold Corp. GTCH 2280 0.3350 0.2850 0.2900 -0.0150 0.3350 0.0550 Great Thunder Gold Corp. GTG 2345 0.6600 0.6100 0.6500 +0.0700 0.6600 0.3700 Green Thumb Industries Inc. GTII 2070 13.7500 13.4100 13.5700 +0.0700 14.4500 5.0500 Harvest Health & Recreation Inc. HARV 1028 1.3200 1.1900 1.2000 -0.1400 8.4000 0.6700 Harrys Manufacturing Inc. HARY 2089 0.2450 0.2200 0.2200 -0.0450 0.3200 0.0650 HeyBryan Media Inc. HEY 85 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 34 0.1600 0.1600 0.1600 -0.0150 0.3000 0.1150 High Tide Inc. HITI 5717 0.1650 0.1500 0.1550 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 10738 0.1250 0.0900 0.1100 +0.0250 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 80 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Hollister Biosciences Inc. HOLL 2283 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 150 0.1250 0.1250 0.1250 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 2694 0.0800 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 334 5.1100 4.9700 5.0000 -0.0100 32.1600 3.5100 International Battery Metals Ltd. IBAT 891 0.1100 0.0900 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 20 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 2486 0.2550 0.2350 0.2500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2320 0.1300 0.1150 0.1200 -0.0100 0.3600 0.0400 IGEN Networks Corp. IGN 14739 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1294 1.2000 1.1700 1.2000 +0.0300 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 20 0.2000 0.2000 0.2000 0.0000 0.3500 0.0050 IMC International Mining Corp. IMCX 877 0.2900 0.2850 0.2900 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 3205 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 119 0.9600 0.8900 0.9200 +0.0200 8.5000 0.2400 InnoCan Pharma Corporation INNO 1225 0.1800 0.1700 0.1700 0.0000 0.4000 0.0500 ImagineAR Inc. IP 48987 0.4000 0.3550 0.3900 +0.0400 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1986 0.4300 0.4000 0.4050 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 840 3.9500 3.8500 3.9200 +0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5056 0.1550 0.1400 0.1450 0.0000 0.2050 0.0700 Isodiol International Inc. ISOL 5137 0.0650 0.0600 0.0600 -0.0050 1.0300 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1740 0.3700 0.3400 0.3600 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 2676 0.2150 0.1900 0.2000 +0.0300 0.3900 0.1150 Lotus Ventures Inc. J 427 0.1300 0.1100 0.1200 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 12 0.0150 0.0150 0.0150 +0.0050 0.3300 0.0100 JDF Explorations Inc. JDF 545 0.0850 0.0800 0.0800 -0.0200 0.7100 0.0600 JNC Resources Inc. JNC 12 0.4500 0.4500 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 257 1.7600 1.7200 1.7600 +0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 878 0.1550 0.1500 0.1550 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 249 0.0800 0.0700 0.0800 +0.0050 0.3350 0.0600 Kontrol Energy Corp. KNR 641 0.5400 0.4900 0.5000 +0.0200 0.7600 0.2200 KWG Resources Inc. KWG 5230 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4612 0.4800 0.4500 0.4550 -0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 1565 0.2500 0.2400 0.2400 -0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 740 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0300 LeanLife Health Inc. LLP 10596 0.0600 0.0450 0.0600 +0.0150 0.0750 0.0250 Litelink Technologies Inc. LLT 10 0.0400 0.0400 0.0400 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 11316 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 522 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Lexaria Bioscience Corp. LXX 83 0.4000 0.3850 0.3850 -0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 4295 0.9300 0.9000 0.9300 +0.0300 0.9300 0.5000 Manning Ventures Inc. MANN 2710 0.1300 0.1200 0.1300 0.0000 0.1300 0.0500 Modern Meat Inc. MEAT 1031 1.3100 0.8700 1.1000 -0.3100 2.2000 0.8700 MustGrow Biologics Corp. MGRO 203 0.3000 0.3000 0.3000 -0.0150 0.9000 0.2500 Minera IRL Limited MIRL 1605 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 7740 0.3000 0.2600 0.2800 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1230 0.0450 0.0350 0.0450 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 164 0.0900 0.0900 0.0900 +0.0150 1.7000 0.0650 Metamaterial Inc. MMAT 898 0.2800 0.2550 0.2700 0.0000 0.9000 0.2550 Myriad Metals Corp. MMC 424 0.1400 0.1100 0.1100 -0.0200 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6939 0.3350 0.2900 0.3000 -0.0200 3.4000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 0 0.0350 0.0000 0.5800 0.0050 Matica Enterprises Inc. MMJ 16290 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Mota Ventures Corp. MOTA 2510 0.2400 0.2250 0.2300 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 1620 0.1300 0.1200 0.1200 -0.0050 0.5800 0.1000 Marble Financial Inc. MRBL 680 0.1750 0.1500 0.1700 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 1010 0.0700 0.0650 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 619 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 11088 0.1500 0.1000 0.1200 +0.0200 0.1700 0.0350 Maxtech Ventures Inc. MVT 550 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 2941 0.2000 0.1200 0.1300 -0.0750 0.7600 0.0400 MedXtractor Corp. MXT 25 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 4368 0.7800 0.7500 0.7800 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1711 0.0750 0.0700 0.0700 -0.0050 0.5300 0.0500 Nabis Holdings Inc. NAB 1020 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 4482 1.4100 1.2300 1.3900 -0.2000 2.7500 0.2050 Nerds On Site Inc. NERD 80 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 Next Green Wave Holdings Inc. NGW 1965 0.1350 0.1250 0.1300 -0.0050 0.3250 0.0550 Victory Nickel Inc. NI 510 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 300 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 3022 2.3400 2.1600 2.3400 +0.2600 2.3400 0.2500 Nova Mentis Life Sciences Corp. NOVA 973 0.2300 0.1700 0.2100 -0.0250 0.4800 0.0600 MegumaGold Corp NSAU 674 0.1700 0.1550 0.1700 +0.0300 0.2050 0.0550 Northstar Gold Corp. NSG 814 0.4200 0.3700 0.4000 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 188 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 6171 6.1800 5.6400 5.6900 -0.0300 6.4900 0.5000 New Tech Minerals Corp. NTM 2916 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 3537 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 235 0.1150 0.1000 0.1000 -0.0300 0.2250 0.0100 Permex Petroleum Corporation OIL 32 0.0800 0.0700 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 898 0.2850 0.2700 0.2750 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 368 0.0450 0.0350 0.0450 0.0000 0.3550 0.0100 Origen Resources Inc. ORGN 782 0.1700 0.1600 0.1700 +0.0100 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 790 0.0850 0.0750 0.0850 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 1050 0.5500 0.5400 0.5500 +0.0400 0.5600 0.1350 One World Lithium Inc. OWLI 105 0.1300 0.1250 0.1250 0.0000 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 1215 0.3350 0.3000 0.3000 -0.0700 0.7200 0.1100 XTM Inc. PAID 290 0.1800 0.1700 0.1800 +0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 42 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0100 Portage Biotech Inc. PBT.U 2 10.3500 10.0900 10.0900 -0.2700 16.0000 8.0000 PUDO Inc. PDO 10 1.1500 1.1500 1.1500 -0.0300 1.8000 0.4000 Perk Labs Inc. PERK 2087 0.0850 0.0750 0.0850 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 237 0.8500 0.8000 0.8000 -0.0500 1.1500 0.2700 ParcelPal Technology Inc. PKG 661 0.1000 0.0900 0.1000 +0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 6463 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 415 0.0600 0.0500 0.0550 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 5483 2.3200 2.1200 2.3000 +0.2600 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.1200 0.1150 0.1150 -0.0300 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2118 0.2100 0.1500 0.1900 0.0000 0.2100 0.1500 Plus Products Inc PLUS 69 0.6900 0.6500 0.6600 +0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 186 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 2119 0.7200 0.6800 0.6900 -0.0300 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 400 0.1150 0.1100 0.1100 +0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 18806 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 1270 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 452 0.5600 0.5300 0.5400 -0.0100 0.6700 0.1100 Platinex Inc. PTX 11485 0.0500 0.0400 0.0500 0.0000 0.0550 0.0100 World Class Extractions Inc. PUMP 2455 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 950 0.5200 0.4700 0.4800 -0.0400 0.7500 0.1200 Quantum Cobalt Corp QBOT 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 508 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 Quizam Media Corporation QQ 103 0.3000 0.2600 0.2600 -0.0200 1.2600 0.2600 QuestCap Inc. QSC 10735 0.2000 0.1650 0.1800 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 5 0.5100 0.5100 0.5100 +0.0150 0.9400 0.3550 Raindrop Ventures Inc. RAYN 600 0.3100 0.3000 0.3000 -0.0500 0.3500 0.0700 Rockcliff Metals Corporation RCLF 235 0.0900 0.0750 0.0750 +0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 3080 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Relay Medical Corp. RELA 65 0.1900 0.1900 0.1900 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 7530 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 485 0.3650 0.3300 0.3500 0.0000 0.6400 0.0700 Raffles Financial Group Limited RICH 4 5.2500 5.2500 5.2500 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 50 0.9700 0.9400 0.9400 -0.0500 0.9900 0.3000 RIWI Corp. RIW 103 2.7300 2.7000 2.7300 +0.0300 5.0000 1.5000 Rockshield Capital Corp. RKS 660 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 13605 0.2000 0.1700 0.1750 -0.0200 0.2000 0.0350 RMMI Corp. RMMI 15 0.2700 0.2700 0.2700 +0.0150 1.0000 0.0350 Rubicon Organics Inc. ROMJ 289 2.9300 2.7800 2.9000 +0.1400 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 155 0.1600 0.1600 0.1600 +0.0500 0.4000 0.0200 Rift Valley Resources Corp. RVR 65 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 169950 0.2350 0.1700 0.1850 -0.0600 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 7330 0.9500 0.8500 0.9000 +0.0400 1.3500 0.8500 3 Sixty Risk Solutions Ltd. SAFE 511 0.0650 0.0650 0.0650 0.0000 0.2450 0.0300 Silver Sands Resources Corp. SAND 3061 0.2200 0.2050 0.2200 +0.0300 0.2350 0.0950 Scotch Creek Ventures Inc. SCV 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 420 0.2200 0.2150 0.2150 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 760 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 1072 0.1500 0.1050 0.1400 +0.0300 0.3200 0.0600 Sharc International Systems Inc. SHRC 467 0.2200 0.2100 0.2200 +0.0150 0.2300 0.0300 Seahawk Ventures Inc. SHV 552 0.2800 0.1500 0.2800 -0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 3349 0.2250 0.2100 0.2200 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 7327 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 780 0.2200 0.2000 0.2200 +0.0050 0.4850 0.0700 Sixth Wave Innovations Inc. SIXW 1460 0.4200 0.3900 0.3900 +0.0150 1.2000 0.2700 Major Precious Metals Corp. SIZE 7185 0.6000 0.5500 0.5800 +0.0800 0.6000 0.0150 SLE Synergy Ltd. SLE 115 0.3000 0.2000 0.3000 +0.0500 0.3500 0.2000 SLANG Worldwide Inc. SLNG 3235 0.1900 0.1750 0.1800 +0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1929 0.6800 0.6400 0.6600 +0.0100 0.7100 0.2200 Sentinel Resources Corp. SNL 400 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 SOL Global Investments Corp. SOL 671 0.4850 0.4300 0.4750 +0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 18687 9.4000 7.1200 8.2500 +1.2800 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 45 0.1200 0.1200 0.1200 -0.0150 2.1700 0.0700 Spacefy Inc. SPFY 14 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 7744 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 New Wave Holdings Corp. SPOR 2428 0.1500 0.1250 0.1250 -0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 1176 0.0650 0.0550 0.0600 +0.0050 0.6900 0.0500 Summa Silver Corp. SSVR 455 1.4500 1.2800 1.3300 +0.0800 1.4500 0.0850 Straightup Resources Inc. ST 330 0.2950 0.2600 0.2600 -0.0300 0.3000 0.1000 Wildflower Brands Inc. SUN 124 0.1700 0.1650 0.1650 +0.0050 0.6200 0.0750 GlobeX Data Ltd. SWIS 170 0.1250 0.1150 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 8600 0.0900 0.0700 0.0800 +0.0100 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 461 0.0550 0.0400 0.0550 +0.0100 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 166 2.1000 1.9700 2.0500 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 22210 1.1700 0.8900 0.8900 -0.2200 1.1700 0.6600 Taku Gold Corp. TAK 18 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 825 1.0500 0.9900 0.9900 -0.0400 3.0500 0.3750 Trillion Energy International Inc. TCF 3322 0.0850 0.0800 0.0800 +0.0050 0.1600 0.0300 TerrAscend Corp. TER 857 3.0700 2.8300 2.9400 -0.1500 7.1000 1.7400 Trichome Financial Corp. TFC 610 0.8500 0.8200 0.8500 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 2450 0.2000 0.1850 0.2000 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 22277 0.0800 0.0650 0.0700 -0.0050 0.4500 0.0600 THC Biomed Intl Ltd THC 1756 0.1950 0.1700 0.1700 -0.0200 0.2550 0.0850 TILT Holdings Inc. TILT 733 0.5500 0.5200 0.5300 -0.0100 1.1200 0.1550 Cansortium Inc. TIUM.U 1187 0.3500 0.3150 0.3150 -0.0250 1.6400 0.0750 Tier One Capital Limited Partnership TLP.UN 69 4.1000 4.0900 4.1000 +0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 30 0.2600 0.2600 0.2600 0.0000 0.3600 0.2500 EGF Theramed Health Corp. TMED 235 0.5200 0.4000 0.4050 -0.0550 6.5000 0.4000 Tartisan Nickel Corp. TN 480 0.1200 0.1200 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8517 0.4800 0.4000 0.4400 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 421 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 3675 0.1950 0.1600 0.1800 -0.0050 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 2400 0.0400 0.0300 0.0400 -0.0050 0.1300 0.0100 Tarachi Gold Corp. TRG 3293 0.5700 0.4700 0.4750 -0.0350 0.5700 0.0400 Red Light Holland Corp. TRIP 17002 0.0900 0.0800 0.0900 0.0000 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 578 17.7900 17.1400 17.2700 -0.1800 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 270 100.0000 98.5000 98.5000 0.0000 101.0000 65.5000 TraceSafe Inc. TSF 2277 1.4600 1.2500 1.4600 +0.2100 1.7000 0.1500 Talisker Resources Ltd. TSK 3995 0.4800 0.4550 0.4700 -0.0050 0.6500 0.1250 TruTrace Technologies Inc. TTT 1175 0.0500 0.0400 0.0400 -0.0050 0.3300 0.0250 Tantalex Resources Corporation TTX 1500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 24425 0.0900 0.0800 0.0850 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 2194 0.2000 0.2000 0.2000 +0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 5435 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 30 0.2000 0.1400 0.2000 0.0000 0.2950 0.0950 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 310 0.2650 0.2600 0.2650 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 732 0.4300 0.4100 0.4250 +0.0100 0.5700 0.0600 VirtualArmour International Inc. VAI 1920 0.0550 0.0400 0.0400 -0.0050 0.1800 0.0350 Volatus Capital Corp. VC 180 0.3700 0.3300 0.3700 +0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 933 0.0800 0.0750 0.0750 -0.0100 0.4300 0.0600 The Very Good Food Company Inc. VERY 9510 1.5000 1.1000 1.5000 +0.4100 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 489 0.2700 0.2650 0.2650 -0.0050 0.4800 0.0100 Phivida Holdings Inc. VIDA 444 0.0750 0.0700 0.0700 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 394 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 850 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 6255 1.0700 0.8900 1.0500 +0.1900 1.0700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1612 0.5000 0.3000 0.5000 +0.1800 0.5000 0.0300 VPN Technologies Inc. VPN 10 0.0650 0.0650 0.0650 +0.0050 0.5500 0.0300 Victory Resources Corporation VR 35 0.1150 0.1150 0.1150 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 765 0.9500 0.8400 0.8700 -0.0300 3.0000 0.3000 Versus Systems Inc. VS 711 0.2150 0.2150 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2067 0.1850 0.1650 0.1700 0.0000 0.4700 0.1200 Victory Square Technologies Inc. VST 622 0.1850 0.1650 0.1800 +0.0400 0.3600 0.0500 Voyager Digital (Canada) Ltd. VYGR 732 0.5800 0.5500 0.5700 +0.0100 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 330 0.4250 0.3900 0.3900 -0.0200 1.9500 0.3900 Winston Gold Corp. WGC 261 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2593 0.3000 0.2850 0.2900 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 7173 0.1800 0.1650 0.1750 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1322 2.8000 2.2200 2.8000 +0.5800 2.8000 1.3700 Western Uranium & Vanadium Corp. WUC 322 0.5200 0.4800 0.5100 +0.0300 1.3200 0.2450 eXeBlock Technology Corporation XBLK 175 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 145 0.4100 0.4000 0.4100 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 343 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 13030 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 876 3.1500 2.8600 3.0500 +0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 8996 0.9900 0.8500 0.9800 +0.1400 1.5500 0.1800 XORTX Therapeutics Inc. XRX 135 0.1600 0.1400 0.1600 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 205 0.6300 0.6000 0.6000 -0.0500 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6438 0.2050 0.1750 0.1750 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2120 0.1000 0.1000 0.1000 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 117 0.2000 0.1850 0.2000 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 96 0.2800 0.2600 0.2600 +0.0050 0.4200 0.0350 ZTEST Electronics Inc. ZTE 381 0.3100 0.3100 0.3100 +0.0100 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 AJN Resources Inc. AJN 0.310 0.360 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.025 0.200 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.110 0.130 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.075 0.100 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aurwest Resources Corporation AWR 0.045 0.065 0.0950 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.000 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.630 0.990 1.0100 0.0600 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.165 0.195 0.3300 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.3500 0.0800 CannaOne Technologies Inc CNNA 0.085 0.150 1.0700 0.0400 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.095 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.265 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 Copper Reef Mining Corp. CZC 0.280 0.320 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.035 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.355 0.385 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.810 0.900 1.0300 0.5100 ECO ORO MINERALS CORP. J EOM 0.060 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 9.000 3.0000 0.4500 First Growth Funds Limited FGFL 0.100 0.280 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.170 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.060 0.110 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.150 0.1700 0.0450 Goldseek Resources Inc. GSK 0.455 0.550 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.070 0.0500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 High Point Exploration Inc. HGH 0.050 0.075 0.0200 0.0200 Heritage Global Inc. HGP 2.440 2.690 2.7400 0.8100 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0850 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3250 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 68.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.120 James Bay Resources Limited JBR 0.050 0.105 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.100 0.170 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Leocor Ventures Inc LECR 0.510 0.610 0.6000 0.0850 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.450 0.600 0.5000 0.3000 Redfund Capital Corp. LOAN 0.075 0.085 0.1350 0.0300 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.1100 0.0100 McLaren Resources Inc. MCL 0.055 0.075 0.1000 0.0100 Mag One Products Inc. MDD 0.075 0.085 0.2250 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.160 0.240 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.155 0.235 0.4000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.150 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.150 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.080 0.080 0.2950 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.045 0.0600 0.0050 Plaintree Systems Inc. NPT 0.110 0.275 0.2000 0.0550 Prophecy Potash Corp. NUGT 0.075 0.140 0.1900 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.045 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.350 0.700 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.340 0.350 0.4200 0.1700 Provenance Gold Corp. PAU 0.115 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.180 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.245 0.2300 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.020 0.5500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.100 0.130 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.005 0.105 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.130 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.150 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.150 0.245 0.1950 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SponsorsOne Inc. SPO 0.020 0.025 0.1250 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.025 0.070 0.1000 0.0050 Stem Holdings Inc. STEM 0.600 0.650 1.6900 0.3300 StillCanna Inc. STIL 0.130 0.130 1.1200 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.240 0.7000 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 59.000 69.500 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.075 0.330 0.3000 0.0450 Trulieve Cannabis Corp. TRUL.WT 4.250 4.500 4.9800 1.2800 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Upco International Inc UPCO 0.055 0.075 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.650 0.940 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Vext Science, Inc. VEXT 0.475 0.480 1.9000 0.4000 Veritas Pharma Inc. VRT 0.150 0.200 0.4500 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 XS Financial Inc. XSF 0.220 0.285 0.8000 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.055 0.055 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 25,355 Total Volume: 112,135,417 Total Value: $55,082,587 Advanced: 148 Declined: 149 Unchanged: 294 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.