CNSX Trading Daily Market Summary July 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 30 0.2700 0.2700 0.2700 +0.0100 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 137 2.6000 2.4900 2.4900 -0.0100 15.4600 1.4900 Ansar Financial and Dev Corporation AFD 30 0.5600 0.5500 0.5600 +0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 2100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 15991 0.2900 0.2400 0.2550 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 109 0.1950 0.1350 0.1350 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 19024 0.0500 0.0450 0.0450 0.0000 0.3950 0.0300 Agrios Global Holdings Ltd. AGRO 220 0.0650 0.0650 0.0650 +0.0050 0.4450 0.0450 AMPD Ventures Inc. AMPD 140 0.1650 0.1550 0.1550 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 25613 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 207 0.1700 0.1700 0.1700 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 192 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 260 0.1100 0.1100 0.1100 +0.0050 1.6800 0.0500 Argo Gold Inc. ARQ 2494 0.2500 0.2200 0.2200 -0.0200 0.2600 0.0600 Asante Gold Corporation ASE 1280 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 30 0.1300 0.1300 0.1300 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3000 0.3000 0.3000 -0.0500 0.4500 0.2000 Australis Capital Inc. AUSA 1310 0.2000 0.1950 0.2000 +0.0100 1.1400 0.1000 Ayr Strategies Inc. S.V. AYR.A 206 10.8400 10.5500 10.5500 -0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 194 2.3600 2.3600 2.3600 +0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 2 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 22 0.4000 0.3950 0.4000 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 1350 0.0550 0.0550 0.0550 0.0000 0.3450 0.0500 Bam Bam Resources Corp. BBR 8170 0.0700 0.0650 0.0700 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.2650 0.2650 0.2650 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 744 0.0850 0.0700 0.0700 -0.0100 0.1200 0.0200 Beleave Inc. BE 1830 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 60 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0150 BetterLife Pharma Inc. BETR 129 1.9600 1.7500 1.9600 +0.0600 4.2000 0.4000 i3 Interactive Inc. BETS 1949 0.6300 0.6000 0.6200 0.0000 0.6500 0.5100 BevCanna Enterprises Inc. BEV 1035 0.2600 0.2500 0.2500 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 324 0.2400 0.2200 0.2200 +0.0100 0.2450 0.0800 Bhang Inc. BHNG 1435 0.1150 0.0900 0.0900 -0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 968 0.1400 0.1200 0.1400 +0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5493 0.1200 0.1050 0.1200 +0.0200 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 146 1.1400 1.0200 1.0500 -0.0500 3.0000 0.6600 Biome Grow Inc. BIO 932 0.0750 0.0600 0.0750 +0.0150 0.5000 0.0250 Bond Resources Inc. BJB 20 0.3800 0.3300 0.3800 +0.0300 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 762 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 130 0.5500 0.5100 0.5100 -0.0200 2.1100 0.0675 Cannabix Technologies Inc. BLO 6465 0.6900 0.4800 0.6600 +0.1800 1.1500 0.3050 Blackhawk Growth Corp. BLR 6156 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 708 0.1500 0.1400 0.1500 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 2436 0.1000 0.0900 0.0900 -0.0100 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 107 0.0950 0.0950 0.0950 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 4201 0.0950 0.0750 0.0950 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 265 0.1650 0.1300 0.1650 +0.0250 0.3000 0.1050 Pharmadrug Inc. BUZZ 32971 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5630 0.5100 0.4500 0.5000 +0.0250 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1050 0.1700 0.1700 0.1700 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 3702 1.8900 1.4600 1.8000 +0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 1730 0.0900 0.0800 0.0900 +0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 262 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0100 Heritage Cannabis Holdings Corp. CANN 1972 0.1450 0.1400 0.1400 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 15 0.2000 0.1450 0.1450 -0.0550 0.7500 0.1400 Empower Clinics Inc CBDT 635 0.0600 0.0550 0.0550 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 65 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 1703 0.1200 0.1100 0.1200 +0.0100 0.7900 0.0600 Copperbank Resources Corp. CBK 5492 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 18 0.2500 0.2500 0.2500 +0.0650 0.7000 0.0700 Columbia Care Inc. CCHW 20 3.6000 3.5800 3.5800 +0.0700 4.0500 2.1100 Green River Gold Corp. CCR 1250 0.0800 0.0700 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 100 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 815 0.3100 0.2350 0.3100 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 10 0.3600 0.3600 0.3600 +0.0400 0.5800 0.1150 Cerro Grande Mining Corporation CEG 2137 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 605 0.0900 0.0700 0.0900 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 115 0.2200 0.2100 0.2200 -0.0150 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 140 0.1200 0.1000 0.1150 -0.0050 0.3500 0.0850 Cannabis Growth Opportunity Corporation CGOC 294 0.4000 0.3400 0.3450 -0.0550 1.8600 0.1900 Citation Growth Corp. CGRO 1470 0.1200 0.1150 0.1150 -0.0050 0.6000 0.0850 Chemistree Technology Inc. CHM 659 0.1000 0.0950 0.1000 +0.0050 0.3600 0.0250 Choom Holdings Inc. CHOO 1785 0.1350 0.1300 0.1350 -0.0050 0.4400 0.0750 Canada House Wellness Group Inc. CHV 1565 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 210 0.0750 0.0750 0.0750 -0.0050 0.3550 0.0200 Cresco Labs Inc. CL 1868 5.5300 5.3400 5.4000 -0.1900 13.3100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.6300 0.6100 0.6100 -0.1900 2.0000 0.6100 Clarity Gold Corp. CLAR 65 0.4300 0.3850 0.4000 +0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 573 0.0400 0.0400 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 511 0.8200 0.7500 0.7900 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1080 0.1250 0.0900 0.1050 +0.0050 0.2900 0.0550 CENTR Brands Corp. CNTR 4 0.3500 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 985 0.0750 0.0700 0.0750 0.0000 0.5500 0.0500 Core One Labs Inc. COOL 1823 0.3500 0.3100 0.3300 -0.0050 1.8900 0.1300 Captor Capital Corp CPTR 2710 0.1950 0.1650 0.1650 -0.0350 1.2500 0.1050 Corsurex Resource Corp. CRC 1990 0.0750 0.0700 0.0750 +0.0150 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1616 0.1000 0.0850 0.0850 -0.0050 7.0800 0.0400 Carl Data Solutions Inc. CRL 2829 0.1350 0.1200 0.1250 0.0000 0.2600 0.0700 Crestview Exploration Inc. CRS 76 0.5200 0.5000 0.5000 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 1570 0.2100 0.1900 0.2100 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 42 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 99 0.3050 0.3000 0.3000 -0.0500 3.0000 0.1100 Chemesis International Inc. CSI 215 0.7200 0.7000 0.7000 +0.0200 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 1668 7.9600 7.7100 7.8800 -0.0600 11.0300 3.7200 City View Green Holdings Inc. CVGR 1580 0.0850 0.0600 0.0650 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 77 0.5300 0.5200 0.5200 0.0000 0.9600 0.2300 Direct Communication Solutions Inc. DCSI 255 0.8700 0.8200 0.8700 +0.0300 2.2500 0.5000 Draganfly Inc. DFLY 1030 0.6900 0.6200 0.6600 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 350 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 540 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 220 0.2050 0.2000 0.2000 -0.0500 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 60 0.3550 0.3550 0.3550 -0.0250 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 125 0.4950 0.4600 0.4600 -0.0350 0.8000 0.1300 Nutritional High International Inc. EAT 324 0.0300 0.0250 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 10 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 Emergia Inc. EMER 161 1.2000 0.8800 1.1500 +0.3400 1.2000 0.5100 ECO ORO MINERALS CORP. J EOM 12 0.0700 0.0700 0.0700 +0.0200 0.1550 0.0300 ePlay Digital Inc. EPY 125 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 1172 0.3300 0.3000 0.3100 -0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 466 0.7400 0.7100 0.7200 +0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 1368 0.3800 0.3500 0.3700 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 4065 0.3400 0.2750 0.2750 +0.0200 2.0000 0.0500 EXMceuticals Inc. EXM 160 0.3100 0.2800 0.3000 -0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1372 0.5000 0.4650 0.4650 -0.0350 0.5300 0.3500 Far Resources Ltd. FAT 8320 0.0850 0.0700 0.0700 -0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 498 0.4300 0.4000 0.4000 -0.0150 0.7000 0.0350 First Energy Metals Limited FE 5 0.1800 0.1800 0.1800 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 6839 0.5300 0.4350 0.5000 +0.0400 0.5300 0.2300 4Front Ventures Corp. FFNT 1909 0.5800 0.4950 0.5400 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 104 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Media Central Corporation Inc FLYY 1820 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 5522 0.6700 0.5700 0.6100 -0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 1259 0.4800 0.4650 0.4800 +0.0050 2.9200 0.3450 Fox River Resources Corporation FOX 2 0.0700 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 10 0.1100 0.1100 0.1100 +0.0350 0.2000 0.0750 Gaia Grow Corp. GAIA 350 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Graph Blockchain Inc GBLC 7 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 50 0.2000 0.2000 0.2000 +0.0050 0.2800 0.0300 Generation Mining Limited GENM 2925 0.3650 0.3500 0.3600 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 836 0.0250 0.0200 0.0200 0.0000 3.3200 0.0100 Generic Gold Corp. GGC 6032 0.5400 0.3100 0.4200 +0.0450 0.5400 0.0200 Global Hemp Group Inc. GHG 1070 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 708 0.6100 0.5800 0.6100 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2427 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Gallagher Security Corp. GLL 2 0.0500 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 4533 0.2100 0.1750 0.2100 +0.0250 0.2200 0.0700 GoldHaven Resources Corp. GOH 335 0.4900 0.4650 0.4700 -0.0200 0.4900 0.0600 Graphite Energy Corp. GRE.X 109 0.4600 0.3500 0.4600 +0.1400 0.4600 0.0050 Grown Rogue International Inc. GRIN 405 0.1450 0.1300 0.1300 -0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 36 0.5500 0.4150 0.5500 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 4809 0.0650 0.0650 0.0650 0.0000 0.2200 0.0200 Getchell Gold Corp. GTCH 493 0.3000 0.2800 0.3000 +0.0100 0.3350 0.0550 Great Thunder Gold Corp. GTG 2419 0.6800 0.6500 0.6800 +0.0300 0.6800 0.3700 Green Thumb Industries Inc. GTII 2008 13.7700 13.3500 13.7700 +0.2000 14.4500 5.0500 Harvest Health & Recreation Inc. HARV 1106 1.2000 1.1500 1.1800 -0.0200 8.4000 0.6700 Harrys Manufacturing Inc. HARY 1240 0.2200 0.2150 0.2150 -0.0050 0.3200 0.0650 HeyBryan Media Inc. HEY 3408 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 95 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 High Point Exploration Inc. HGH 100 0.0750 0.0750 0.0750 +0.0550 0.0750 0.0200 Heritage Global Inc. HGP 31 2.7000 2.6900 2.7000 0.0000 2.7400 0.8100 High Tide Inc. HITI 6477 0.1550 0.1400 0.1550 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 45706 0.1600 0.1250 0.1350 +0.0250 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1830 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Hollister Biosciences Inc. HOLL 1213 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 385 0.1300 0.1250 0.1250 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 5451 0.0800 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 158 5.3700 5.1300 5.2700 +0.2700 32.1600 3.5100 International Battery Metals Ltd. IBAT 26 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 1316 0.2500 0.2400 0.2400 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 3901 0.1200 0.1100 0.1200 0.0000 0.3600 0.0400 IGEN Networks Corp. IGN 12100 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 984 1.2300 1.2000 1.2000 0.0000 1.3400 0.1750 IMC International Mining Corp. IMCX 1716 0.2850 0.2800 0.2800 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 301 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 246 0.9200 0.8400 0.8600 -0.0600 8.5000 0.2400 InnoCan Pharma Corporation INNO 619 0.1700 0.1550 0.1600 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 80 0.0150 0.0100 0.0100 -0.0100 0.0850 0.0050 ImagineAR Inc. IP 44289 0.4100 0.3500 0.3750 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2698 0.4100 0.3850 0.3850 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 1106 4.0200 3.8800 3.9500 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 455 0.1500 0.1450 0.1500 +0.0050 0.2050 0.0700 Isodiol International Inc. ISOL 4869 0.0600 0.0550 0.0550 -0.0050 1.0300 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2221 0.3900 0.3550 0.3700 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 1220 0.2200 0.2000 0.2100 +0.0100 0.3900 0.1150 Lotus Ventures Inc. J 131 0.1250 0.1100 0.1250 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 761 0.0150 0.0100 0.0100 -0.0050 0.3300 0.0100 JNC Resources Inc. JNC 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 32 1.8000 1.7700 1.7900 +0.0300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 3285 0.1500 0.1400 0.1400 -0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 485 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0600 Kontrol Energy Corp. KNR 474 0.5200 0.5000 0.5200 +0.0200 0.7600 0.2200 KWG Resources Inc. KWG 1214 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 24 0.5100 0.5100 0.5100 -0.0900 0.6000 0.0850 Liberty Health Sciences Inc. LHS 5316 0.4650 0.4350 0.4500 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 913 0.2500 0.2250 0.2500 +0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 331 0.0900 0.0900 0.0900 +0.0150 0.1800 0.0300 LeanLife Health Inc. LLP 3956 0.0750 0.0700 0.0750 +0.0150 0.0750 0.0250 Litelink Technologies Inc. LLT 10 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 160 0.4500 0.4000 0.4000 -0.0500 0.5000 0.3000 Cannara Biotech Inc. LOVE 5755 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2222 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Lexaria Bioscience Corp. LXX 63 0.3800 0.3700 0.3700 -0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 717 0.9300 0.9000 0.9000 -0.0300 0.9300 0.5000 Mag One Products Inc. MDD 400 0.0600 0.0600 0.0600 -0.0150 0.2250 0.0300 Modern Meat Inc. MEAT 557 1.1100 0.9600 1.1100 +0.0100 2.2000 0.8700 MustGrow Biologics Corp. MGRO 105 0.2900 0.2800 0.2800 -0.0200 0.9000 0.2500 Minera IRL Limited MIRL 935 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 5803 0.2850 0.2700 0.2800 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 135 0.0450 0.0400 0.0400 -0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 67 0.0950 0.0950 0.0950 +0.0050 1.7000 0.0650 Global Health Clinics Ltd. MJRX 2 0.1850 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 430 0.2850 0.2700 0.2800 +0.0100 0.9000 0.2550 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7360 0.3000 0.2800 0.2800 -0.0200 3.4000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 20 0.0400 0.0400 0.0400 +0.0050 0.5800 0.0050 Matica Enterprises Inc. MMJ 2141 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Mota Ventures Corp. MOTA 4746 0.2300 0.2050 0.2250 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 22 0.1250 0.1250 0.1250 +0.0050 0.5800 0.1000 Monterey Minerals Inc. MREY 13491 0.0700 0.0600 0.0650 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 2897 0.1250 0.1100 0.1150 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 250 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1394 0.1500 0.1250 0.1500 +0.0200 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 4533 0.8300 0.7600 0.8300 +0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1073 0.0700 0.0700 0.0700 0.0000 0.5300 0.0500 Meryllion Resources Corporation MYR.X 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NetCents Technology Inc. NC 7134 1.1600 0.9700 1.0800 -0.3100 2.7500 0.2050 Nerds On Site Inc. NERD 1542 0.0500 0.0450 0.0500 -0.0050 0.1950 0.0300 Next Green Wave Holdings Inc. NGW 4166 0.1600 0.1400 0.1400 +0.0100 0.3250 0.0550 New Leaf Ventures Inc. NLV 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 3146 2.3600 1.9900 2.2000 -0.1400 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 33 0.1950 0.1900 0.1900 -0.0200 0.4800 0.0600 Plaintree Systems Inc. NPT 0 0.1400 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 661 0.1750 0.1600 0.1750 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 261 0.4400 0.3900 0.4150 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 5630 6.3200 5.7500 5.8800 +0.1900 6.4900 0.5000 New Tech Minerals Corp. NTM 2580 0.0300 0.0200 0.0250 -0.0100 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.1000 0.1000 0.1000 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 2210 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 95 0.1100 0.1050 0.1100 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 1250 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 113 0.0800 0.0800 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 600 0.2750 0.2650 0.2750 0.0000 0.7000 0.1400 Orchid Ventures Inc. ORCD 500 0.0450 0.0450 0.0450 0.0000 0.3550 0.0100 Origen Resources Inc. ORGN 1080 0.1900 0.1650 0.1900 +0.0200 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 70 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1382 0.0800 0.0750 0.0750 -0.0100 0.1500 0.0100 Ovation Science Inc OVAT 1784 0.6400 0.5900 0.6400 +0.0900 0.6400 0.1350 One World Lithium Inc. OWLI 19 0.1150 0.1000 0.1000 -0.0250 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 1305 0.4700 0.3400 0.4700 +0.1700 0.7200 0.1100 XTM Inc. PAID 330 0.1700 0.1650 0.1650 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 71 0.0700 0.0700 0.0700 0.0000 0.2800 0.0100 Portage Biotech Inc. PBT.U 9 10.1000 9.9600 9.9600 -0.1300 16.0000 8.0000 Perk Labs Inc. PERK 1501 0.0850 0.0750 0.0850 0.0000 0.5000 0.0300 Project One Resources Ltd. PJO 76 0.2450 0.2450 0.2450 +0.0450 0.2450 0.1200 ParcelPal Technology Inc. PKG 2420 0.1000 0.0900 0.0950 -0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 9140 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 400 0.0600 0.0550 0.0550 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 3275 2.3400 2.2000 2.2400 -0.0600 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1510 0.1300 0.0750 0.0850 -0.0300 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1780 0.2000 0.1650 0.2000 +0.0100 0.2100 0.1500 Plus Products Inc PLUS 211 0.6600 0.6200 0.6500 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 76 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 3644 0.7000 0.6400 0.6800 -0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 435 0.1100 0.1100 0.1100 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 36764 0.0600 0.0500 0.0550 -0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 2548 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 666 0.5400 0.5200 0.5300 -0.0100 0.6700 0.1100 Platinex Inc. PTX 11027 0.0500 0.0400 0.0450 -0.0050 0.0550 0.0100 World Class Extractions Inc. PUMP 4413 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 Captiva Verde Land Corp. PWR 1951 0.4800 0.4550 0.4600 -0.0200 0.7500 0.1200 Quantum Cobalt Corp QBOT 517 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 185 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 Quizam Media Corporation QQ 407 0.4100 0.3500 0.4000 +0.1400 1.2600 0.2600 QuestCap Inc. QSC 56546 0.2200 0.1800 0.2000 +0.0200 1.0000 0.0450 Raindrop Ventures Inc. RAYN 300 0.3100 0.3100 0.3100 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 340 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 1920 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Relay Medical Corp. RELA 115 0.1900 0.1800 0.1850 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 1017 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 947 0.3800 0.3500 0.3700 +0.0200 0.6400 0.0700 Raffles Financial Group Limited RICH 18 5.2500 4.9500 5.0000 -0.2500 6.7500 3.4900 Rise Gold Corp. RISE 186 0.9500 0.9300 0.9300 -0.0100 0.9900 0.3000 RIWI Corp. RIW 174 2.7300 2.7300 2.7300 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 879 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 6814 0.1750 0.1600 0.1600 -0.0150 0.2000 0.0350 RMMI Corp. RMMI 5 0.3800 0.3800 0.3800 +0.1100 1.0000 0.0350 Rubicon Organics Inc. ROMJ 1764 3.0900 2.9000 3.0000 +0.1000 3.1300 1.2800 Rift Valley Resources Corp. RVR 50 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 94958 0.1900 0.1700 0.1700 -0.0150 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 1977 0.9000 0.8500 0.8800 -0.0200 1.3500 0.8500 3 Sixty Risk Solutions Ltd. SAFE 2203 0.0650 0.0600 0.0600 -0.0050 0.2450 0.0300 Silver Sands Resources Corp. SAND 1150 0.2300 0.2100 0.2100 -0.0100 0.2350 0.0950 Sweet Earth Holdings Corporation SE 2430 0.2250 0.2150 0.2200 +0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 600 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 74 0.3000 0.3000 0.3000 +0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 1225 0.1450 0.1350 0.1450 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 775 0.2250 0.2100 0.2100 -0.0100 0.2300 0.0300 Seahawk Ventures Inc. SHV 300 0.2900 0.2800 0.2900 +0.0100 0.3500 0.1500 Sitka Gold Corp. SIG 1409 0.2350 0.2150 0.2350 +0.0150 0.2600 0.0500 Sire Bioscience Inc. SIRE 13622 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 155 0.2200 0.2200 0.2200 0.0000 0.4850 0.0700 Sixth Wave Innovations Inc. SIXW 947 0.3900 0.3800 0.3800 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 8998 0.6500 0.5400 0.6500 +0.0700 0.6500 0.0150 SLE Synergy Ltd. SLE 195 0.3000 0.2700 0.2700 -0.0300 0.3500 0.2000 SLANG Worldwide Inc. SLNG 22100 0.1600 0.1350 0.1500 -0.0300 1.6100 0.1100 Silver Dollar Resources Inc. SLV 672 0.6500 0.6100 0.6500 -0.0100 0.7100 0.2200 Sentinel Resources Corp. SNL 250 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 SOL Global Investments Corp. SOL 105 0.4800 0.4300 0.4600 -0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 9266 8.7500 6.8000 7.4700 -0.7800 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 688 0.1250 0.1200 0.1200 0.0000 2.1700 0.0700 Silver Phoenix Resources Inc. SP 5 0.2450 0.2450 0.2450 +0.0500 0.2450 0.1000 Spacefy Inc. SPFY 100 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 24919 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 330 0.0200 0.0200 0.0200 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3592 0.1550 0.1150 0.1500 +0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 680 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6922 0.0700 0.0600 0.0600 0.0000 0.6900 0.0500 Squatex Energy and Ressources Inc. SQX 664 0.0750 0.0500 0.0750 +0.0450 0.1000 0.0050 Summa Silver Corp. SSVR 488 1.6000 1.0100 1.2000 -0.1300 1.6000 0.0850 Straightup Resources Inc. ST 62 0.2600 0.2600 0.2600 0.0000 0.3000 0.1000 Wildflower Brands Inc. SUN 89 0.1650 0.1600 0.1600 -0.0050 0.6200 0.0750 GlobeX Data Ltd. SWIS 107 0.1200 0.1100 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 5179 0.0750 0.0650 0.0650 -0.0150 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 740 0.0600 0.0400 0.0550 0.0000 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 276 2.1000 2.0000 2.0600 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 9348 0.9900 0.8800 0.9400 +0.0500 1.1700 0.6600 Taku Gold Corp. TAK 224 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 597 1.0200 0.9500 0.9500 -0.0400 3.0500 0.3750 Trillion Energy International Inc. TCF 3200 0.0850 0.0800 0.0800 0.0000 0.1600 0.0300 TerrAscend Corp. TER 627 2.9300 2.7900 2.8500 -0.0900 7.1000 1.7400 Trichome Financial Corp. TFC 530 0.9500 0.8500 0.9400 +0.0900 1.1900 0.3900 Taiga Gold Corp TGC 2878 0.2200 0.1900 0.2150 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 12125 0.0750 0.0650 0.0700 0.0000 0.4500 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 59.0000 59.0000 59.0000 -2.0000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 335 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 1149 0.1700 0.1650 0.1650 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 454 0.5500 0.5300 0.5400 +0.0100 1.1200 0.1550 Cansortium Inc. TIUM.U 1930 0.3500 0.3000 0.3000 -0.0150 1.6400 0.0750 Tracker Ventures Corp. TKR 1 0.0700 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 10 4.1000 4.1000 4.1000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 52 0.2600 0.2500 0.2500 -0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 704 0.4800 0.3700 0.4300 +0.0250 6.5000 0.3700 Tartisan Nickel Corp. TN 107 0.1200 0.1000 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 11422 0.4600 0.3950 0.4550 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 320 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 3277 0.1800 0.1600 0.1750 -0.0050 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1301 0.0350 0.0300 0.0300 -0.0100 0.1300 0.0100 Tarachi Gold Corp. TRG 355 0.4800 0.3800 0.4800 +0.0050 0.5700 0.0400 Red Light Holland Corp. TRIP 13006 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 877 17.3200 16.8300 16.8300 -0.4400 18.8600 8.1000 TraceSafe Inc. TSF 1099 1.5000 1.2200 1.3800 -0.0800 1.7000 0.1500 Talisker Resources Ltd. TSK 3059 0.4950 0.4400 0.4750 +0.0050 0.6500 0.1250 TruTrace Technologies Inc. TTT 256 0.0450 0.0450 0.0450 +0.0050 0.3300 0.0250 Tantalex Resources Corporation TTX 1050 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 11777 0.0850 0.0750 0.0800 -0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 3910 0.2000 0.2000 0.2000 0.0000 0.2300 0.1300 United Battery Metals Corp. UBM 23 0.2000 0.1700 0.2000 0.0000 0.2950 0.0950 Upco International Inc UPCO 20 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 432 0.2650 0.2500 0.2500 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 2370 0.4900 0.4250 0.4800 +0.0550 0.5700 0.0600 Volatus Capital Corp. VC 100 0.4150 0.3800 0.4150 +0.0450 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 125 0.0750 0.0750 0.0750 0.0000 0.4300 0.0600 Top Strike Resources Corp. VENI 2430 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 6044 1.5000 1.3000 1.3700 -0.1300 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 15 0.2850 0.2850 0.2850 +0.0200 0.4800 0.0100 Phivida Holdings Inc. VIDA 525 0.0700 0.0650 0.0700 0.0000 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 310 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 20 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 2828 1.0400 0.8300 0.8800 -0.1700 1.0700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 568 0.4500 0.3900 0.4000 -0.1000 0.5000 0.0300 VPN Technologies Inc. VPN 6 0.0650 0.0000 0.5500 0.0300 Victory Resources Corporation VR 365 0.1150 0.1150 0.1150 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 738 0.8800 0.8200 0.8400 -0.0300 3.0000 0.3000 Veritas Pharma Inc. VRT 1 0.1700 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1150 0.2200 0.2150 0.2150 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1660 0.2000 0.1850 0.1900 +0.0200 0.4700 0.1200 Victory Square Technologies Inc. VST 234 0.1850 0.1650 0.1750 -0.0050 0.3600 0.0500 Voyager Digital (Canada) Ltd. VYGR 2720 0.8500 0.5600 0.8500 +0.2800 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 107 0.4050 0.3700 0.3900 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 55 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1437 0.3000 0.2900 0.3000 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 5194 0.1850 0.1750 0.1800 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 443 2.7500 2.5800 2.7000 -0.1000 2.8000 1.3700 Western Uranium & Vanadium Corp. WUC 135 0.4850 0.4800 0.4850 -0.0250 1.3200 0.2450 eXeBlock Technology Corporation XBLK 154 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 1605 0.0550 0.0500 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 9640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 429 3.0400 2.9000 2.9700 -0.0800 3.5500 0.7300 Exro Technologies Inc. XRO 12323 1.2200 0.9500 1.1800 +0.2000 1.5500 0.1800 XORTX Therapeutics Inc. XRX 25 0.1600 0.1600 0.1600 0.0000 0.2700 0.1000 XS Financial Inc. XSF 0 0.2900 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 580 0.6500 0.6000 0.6500 +0.0500 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2853 0.1900 0.1750 0.1800 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 3545 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 248 0.2000 0.1650 0.1800 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 32 0.2400 0.2250 0.2250 -0.0350 0.4200 0.0350 ZTEST Electronics Inc. ZTE 249 0.3200 0.3050 0.3050 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 AJN Resources Inc. AJN 0.310 0.350 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.130 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.075 0.095 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aurwest Resources Corporation AWR 0.055 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0850 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.700 0.990 1.0100 0.0600 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.035 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0400 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.3500 0.0800 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 CannaOne Technologies Inc CNNA 0.085 0.150 1.0700 0.0400 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Crest Resources Inc. CRES 0.085 0.100 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.095 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.260 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 Copper Reef Mining Corp. CZC 0.280 0.320 0.5200 0.1300 Debut Diamonds Inc. DDI 0.095 0.120 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.155 0.230 0.2500 0.1500 Deveron UAS Corp. DVR 0.220 0.240 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Leviathan Cannabis Group Inc. EPIC 0.255 0.290 0.4950 0.0850 Eureka 93 Inc. ERKA 9.000 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.035 0.0650 0.0100 First Growth Funds Limited FGFL 0.250 0.280 0.2500 0.2500 Fiorentina Minerals Inc. FLO 0.200 0.205 0.2200 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 55.000 57.000 110.5400 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 53.000 58.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 GABY Inc. GABY 0.055 0.060 0.3900 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.020 0.610 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Go Metals Corp GOCO 0.035 0.050 0.1000 0.0200 Goldrea Resources Corp. GOR 0.025 0.035 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.150 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.070 0.0500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IC Capitalight Corp. IC 0.035 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.210 0.300 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3250 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 James Bay Resources Limited JBR 0.050 0.105 0.1500 0.0250 JDF Explorations Inc. JDF 0.080 0.100 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.100 0.170 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.085 0.1350 0.0300 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.1100 0.0100 Manning Ventures Inc. MANN 0.095 0.140 0.1300 0.0500 McLaren Resources Inc. MCL 0.055 0.075 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.165 0.240 0.5000 0.0750 Myriad Metals Corp. MMC 0.115 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.150 0.150 0.1800 0.0600 Marble Financial Inc. MRBL 0.170 0.175 0.2900 0.1200 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY 0.010 0.050 Nabis Holdings Inc. NAB 0.015 0.020 0.4000 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2950 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.045 0.0600 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.025 0.030 0.0700 0.0150 Nexco Resources Inc. NXU 0.045 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.350 0.500 2.8750 0.1400 Provenance Gold Corp. PAU 0.115 0.125 0.2000 0.0750 PUDO Inc. PDO 1.110 1.150 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.220 0.2000 0.0200 Canntab Therapeutics Limited PILL 0.800 0.830 1.1500 0.2700 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.015 0.5500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.100 0.125 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.450 0.495 0.9400 0.3550 Reservoir Capital Corp. REO 0.025 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.170 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.185 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.880 0.880 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.400 1.450 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Stem Holdings Inc. STEM 0.620 0.650 1.6900 0.3300 StillCanna Inc. STIL 0.130 0.130 1.1200 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.230 0.7000 0.1000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 4.250 4.480 4.9800 1.2800 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.060 0.1800 0.0350 Velocity Data Inc. VCT.X 0.700 0.940 2.6000 0.0100 Vext Science, Inc. VEXT 0.475 0.480 1.9000 0.4000 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.380 0.400 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.055 0.055 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 22,087 Total Volume: 103,482,232 Total Value: $42,775,059 Advanced: 135 Declined: 146 Unchanged: 310 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.