CNSX Trading Daily Market Summary July 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 735 0.3600 0.2750 0.3600 +0.0900 0.3600 0.1000 Acreage Holdings, Inc. ACRG.U 489 2.6100 2.4600 2.5200 +0.0300 15.1400 1.4900 Affinor Growers Inc. AFI 8997 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 9706 0.2700 0.2400 0.2700 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 21 0.1850 0.1500 0.1500 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3570 0.0500 0.0450 0.0500 +0.0050 0.3850 0.0300 AJN Resources Inc. AJN 30 0.3200 0.3100 0.3100 -0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 136 0.1850 0.1800 0.1850 +0.0300 0.7000 0.0900 Advantagewon Oil Corp. AOC 11540 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 1373 0.2000 0.1750 0.1750 +0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 156 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 251 0.1150 0.1150 0.1150 +0.0050 1.6800 0.0500 Argo Gold Inc. ARQ 3837 0.2450 0.2200 0.2400 +0.0200 0.2600 0.0600 Asante Gold Corporation ASE 4730 0.0900 0.0800 0.0850 +0.0150 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 15 0.3100 0.3050 0.3100 +0.0100 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 80 0.0750 0.0750 0.0750 -0.0250 0.1450 0.0150 Australis Capital Inc. AUSA 516 0.2000 0.1900 0.2000 0.0000 1.1200 0.1000 Avarone Metals Inc. AVM.X 122 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0200 Aurwest Resources Corporation AWR 410 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 Aylen Capital Inc. AYL 100 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 22 10.4000 10.1100 10.2500 -0.3000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 432 2.3500 2.2500 2.2500 -0.1100 5.5000 1.3500 BacTech Environmental Corporation BAC 870 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 0 0.4000 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 1770 0.0550 0.0500 0.0500 -0.0050 0.3300 0.0500 Bam Bam Resources Corp. BBR 15539 0.0950 0.0700 0.0900 +0.0200 0.1600 0.0300 Benchmark Botanics Inc. BBT 338 0.2600 0.2150 0.2150 -0.0500 0.7400 0.1600 Blockchain Foundry Inc BCFN 18 0.0850 0.0850 0.0850 +0.0150 0.1200 0.0200 Beleave Inc. BE 1592 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 719 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 122 2.0400 1.7500 2.0000 +0.0400 4.2000 0.4000 i3 Interactive Inc. BETS 2025 0.6400 0.5900 0.6000 -0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 825 0.2700 0.2450 0.2500 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 9495 0.2600 0.2250 0.2350 +0.0150 0.2600 0.0800 Bhang Inc. BHNG 306 0.1050 0.1000 0.1050 +0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 500 0.1400 0.1200 0.1200 -0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3761 0.1400 0.1200 0.1400 +0.0200 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 930 1.0300 0.8400 0.8900 -0.1600 3.0000 0.6600 Biome Grow Inc. BIO 470 0.0700 0.0600 0.0600 -0.0150 0.4750 0.0250 Belgravia Hartford Capital Inc. BLGV 2710 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 117 0.5300 0.5000 0.5000 -0.0100 2.1100 0.0900 Cannabix Technologies Inc. BLO 9495 0.8600 0.5300 0.5400 -0.1200 1.1500 0.3050 Blackhawk Growth Corp. BLR 346 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 516 0.1500 0.1500 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 4965 0.0950 0.0900 0.0900 0.0000 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 166 0.1000 0.0900 0.1000 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 2035 0.0950 0.0800 0.0850 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 82 0.1650 0.1400 0.1400 -0.0250 0.3000 0.1050 Pharmadrug Inc. BUZZ 13757 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3918 0.5300 0.4750 0.5300 +0.0300 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 605 0.1750 0.1700 0.1700 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1156 1.8700 1.6700 1.7700 -0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 1542 0.1100 0.0800 0.1100 +0.0200 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 5483 0.1450 0.1350 0.1400 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0300 0.0300 0.0300 +0.0100 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1 0.0150 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 1205 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 4448 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0550 Copperbank Resources Corp. CBK 608 0.2400 0.2050 0.2050 -0.0150 0.2400 0.0250 Carlyle Commodities Corp. CCC 250 0.2450 0.1800 0.1800 -0.0700 0.7000 0.0700 Columbia Care Inc. CCHW 9 3.5800 3.5500 3.5500 -0.0300 4.0500 2.1100 Green River Gold Corp. CCR 602 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 550 0.1000 0.0900 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2095 0.3150 0.2800 0.3100 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 40 0.3950 0.3000 0.3950 +0.0350 0.5800 0.1150 Cerro Grande Mining Corporation CEG 1257 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 40 0.2550 0.2550 0.2550 +0.0350 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 266 0.1200 0.1000 0.1200 +0.0050 0.3500 0.0850 Cannabis Growth Opportunity Corporation CGOC 112 0.3600 0.3300 0.3350 -0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 1769 0.1200 0.1100 0.1100 -0.0050 0.6000 0.0850 Chemistree Technology Inc. CHM 790 0.1050 0.0950 0.1050 +0.0050 0.3300 0.0250 Choom Holdings Inc. CHOO 1337 0.1300 0.1200 0.1300 -0.0050 0.4400 0.0750 Canada House Wellness Group Inc. CHV 2919 0.0400 0.0350 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 2 0.0750 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 837 5.5300 5.3200 5.4900 +0.0900 13.2700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 100 0.7500 0.7500 0.7500 +0.1400 2.0000 0.6100 Clarity Gold Corp. CLAR 270 0.4300 0.4000 0.4300 +0.0300 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 8550 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 268 0.1100 0.1100 0.1100 +0.0150 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 502 0.8000 0.6500 0.7800 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 150 0.0900 0.0900 0.0900 -0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 5 0.0600 0.0000 1.0100 0.0400 CENTR Brands Corp. CNTR 190 0.3600 0.3600 0.3600 +0.0100 0.6900 0.3000 International Cobalt Corp CO 36 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 260 0.0800 0.0750 0.0750 0.0000 0.5500 0.0500 Core One Labs Inc. COOL 1466 0.8500 0.5200 0.8000 +0.1400 1.8900 0.1300 Captor Capital Corp CPTR 510 0.1800 0.1450 0.1800 +0.0150 1.2300 0.1050 Corsurex Resource Corp. CRC 1527 0.0750 0.0700 0.0750 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 500 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1660 0.1000 0.0850 0.1000 +0.0150 6.8400 0.0400 Carl Data Solutions Inc. CRL 369 0.1200 0.1150 0.1150 -0.0100 0.2600 0.0750 Crestview Exploration Inc. CRS 130 0.5100 0.4800 0.4800 -0.0200 2.6000 0.4000 Cameo Industries Corp. CRU 343 0.2300 0.2000 0.2300 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1663 0.0450 0.0400 0.0400 +0.0050 0.0550 0.0250 Chemesis International Inc. CSI 537 0.8000 0.7200 0.7900 +0.0900 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 1337 7.9400 7.6500 7.7200 -0.1600 11.0300 3.7200 Biocure Technology Inc. CURE 45 0.2700 0.2700 0.2700 +0.0200 0.5400 0.1350 C21 Investments Inc. CXXI 1569 0.5300 0.5000 0.5200 0.0000 0.9500 0.2300 Copper Reef Mining Corp. CZC 240 0.3300 0.3200 0.3300 -0.0100 0.5200 0.1300 DeepRock Minerals Inc. DEEP 850 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1330 0.6700 0.6500 0.6600 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 330 0.0950 0.0950 0.0950 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 30 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 51 0.1900 0.1900 0.1900 +0.0200 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 249 0.1950 0.1900 0.1900 -0.0100 0.9000 0.1800 Deveron UAS Corp. DVR 30 0.2400 0.2400 0.2400 +0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 231 0.4750 0.4500 0.4500 -0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 956 0.0300 0.0250 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 550 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 380 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 237 0.2550 0.2500 0.2500 -0.0500 0.4950 0.0850 ePlay Digital Inc. EPY 1656 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 2801 0.3100 0.2800 0.2850 -0.0250 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 390 0.7300 0.7100 0.7100 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 1949 0.3900 0.3700 0.3900 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 897 0.2850 0.2500 0.2500 -0.0250 2.0000 0.0500 Evolving Gold Corp. EVG 212 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 25 0.3000 0.3000 0.3000 0.0000 1.7200 0.1200 FansUnite Entertainment Inc. FANS 578 0.4900 0.4650 0.4750 +0.0100 0.5300 0.3500 Far Resources Ltd. FAT 2752 0.0800 0.0700 0.0800 +0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 496 0.4400 0.4000 0.4000 0.0000 0.7000 0.0350 First Energy Metals Limited FE 38 0.1750 0.1750 0.1750 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 5030 0.5500 0.5000 0.5000 0.0000 0.5500 0.2300 4Front Ventures Corp. FFNT 67 0.5200 0.5200 0.5200 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 1004 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Fiorentina Minerals Inc. FLO 600 0.2000 0.2000 0.2000 -0.0050 0.2200 0.1000 Media Central Corporation Inc FLYY 6572 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 4801 0.7100 0.6500 0.6600 +0.0500 0.8400 0.1100 Fineqia International Inc. FNQ 3 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 1125 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 1762 0.5100 0.4450 0.4500 -0.0300 2.9200 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 58.0000 58.0000 58.0000 +4.0000 89.0000 39.5000 Fox River Resources Corporation FOX 320 0.0850 0.0850 0.0850 +0.0150 0.1150 0.0400 Flow Metals Corp. FWM 165 0.0850 0.0800 0.0800 -0.0300 0.2000 0.0750 GABY Inc. GABY 201 0.0600 0.0550 0.0550 -0.0100 0.3900 0.0350 Graph Blockchain Inc GBLC 4230 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 128 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 1 0.6000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 240 0.2000 0.1900 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 6279 0.3700 0.3500 0.3600 0.0000 0.7500 0.1850 Green Growth Brands Inc. GGB 2720 0.0250 0.0200 0.0250 +0.0050 3.3200 0.0100 Green Growth Brands Inc. Wt GGB.WT 50 0.0050 0.0050 0.0050 -0.0100 0.3400 0.0050 Generic Gold Corp. GGC 1599 0.4500 0.3700 0.4000 -0.0200 0.5400 0.0200 Global Hemp Group Inc. GHG 2340 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 640 0.5900 0.5800 0.5900 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1216 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Gallagher Security Corp. GLL 25 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 11745 0.2200 0.1800 0.1950 -0.0150 0.2200 0.0700 Go Metals Corp GOCO 16 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 GoldHaven Resources Corp. GOH 1220 0.5000 0.4700 0.5000 +0.0300 0.5000 0.0600 Goldrea Resources Corp. GOR 3590 0.0450 0.0350 0.0400 +0.0100 0.1000 0.0150 Gold Plus Mining Inc. GPMI 850 0.1500 0.1450 0.1450 +0.0550 0.1700 0.0450 Graphite Energy Corp. GRE.X 78 0.4800 0.4600 0.4800 +0.0200 0.4800 0.0050 Grown Rogue International Inc. GRIN 689 0.1450 0.1300 0.1350 +0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 110 0.5700 0.5500 0.5700 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 605 0.0650 0.0650 0.0650 0.0000 0.2150 0.0200 Getchell Gold Corp. GTCH 817 0.3200 0.3000 0.3050 +0.0050 0.3350 0.0550 Great Thunder Gold Corp. GTG 2358 0.8000 0.6800 0.6900 +0.0100 0.8000 0.3700 Green Thumb Industries Inc. GTII 2103 13.9700 13.5000 13.9700 +0.2000 14.4500 5.0500 Harvest Health & Recreation Inc. HARV 3531 1.1900 1.0700 1.1300 -0.0500 8.4000 0.6700 Harrys Manufacturing Inc. HARY 535 0.2150 0.2100 0.2150 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 580 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 1 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 14 2.7200 2.6500 2.7200 +0.0200 2.7400 0.8100 High Tide Inc. HITI 1342 0.1550 0.1450 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 7877 0.1400 0.1100 0.1200 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3000 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Hollister Biosciences Inc. HOLL 3651 0.1150 0.1000 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 250 0.1200 0.1200 0.1200 -0.0050 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 2060 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 49 5.2900 5.0500 5.2800 +0.0100 30.1500 3.5100 International Battery Metals Ltd. IBAT 16 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 168 0.2400 0.2400 0.2400 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 1373 0.1250 0.1100 0.1250 +0.0050 0.3600 0.0400 IGEN Networks Corp. IGN 36954 0.0200 0.0100 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 4704 1.2600 1.2300 1.2500 +0.0500 1.3400 0.1750 IMC International Mining Corp. IMCX 931 0.2900 0.2750 0.2800 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1730 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 25 0.8600 0.8500 0.8600 0.0000 7.7500 0.2400 InnoCan Pharma Corporation INNO 1550 0.1750 0.1700 0.1750 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 150 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0050 ImagineAR Inc. IP 66084 0.3750 0.2900 0.3050 -0.0700 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1658 0.3950 0.3450 0.3500 -0.0350 0.6800 0.1500 Irving Resources Inc. IRV 1406 4.1200 3.8800 4.0000 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 10799 0.1450 0.1350 0.1450 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 6370 0.0600 0.0500 0.0550 0.0000 1.0000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 7353 0.3700 0.3250 0.3400 -0.0300 0.4400 0.0350 Izotropic Corporation IZO 754 0.2100 0.2000 0.2000 -0.0100 0.3900 0.1150 Lotus Ventures Inc. J 187 0.1300 0.1200 0.1300 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 15 0.0100 0.0100 0.0100 0.0000 0.3300 0.0100 JDF Explorations Inc. JDF 505 0.0800 0.0800 0.0800 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 122 1.7000 1.6400 1.6600 -0.1300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 241 0.1500 0.1350 0.1500 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 105 0.0800 0.0750 0.0800 +0.0050 0.3300 0.0600 Kontrol Energy Corp. KNR 571 0.5500 0.5200 0.5400 +0.0200 0.7600 0.2200 KWG Resources Inc. KWG 465 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 900 0.5100 0.5100 0.5100 0.0000 0.6000 0.0850 Liberty Health Sciences Inc. LHS 4590 0.4500 0.4300 0.4400 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 5640 0.2500 0.2400 0.2400 -0.0100 0.3200 0.1250 LeanLife Health Inc. LLP 19337 0.0650 0.0450 0.0450 -0.0300 0.0750 0.0250 Litelink Technologies Inc. LLT 200 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 3986 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1873 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 1750 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 165 0.3800 0.3550 0.3550 -0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 1720 0.9400 0.9200 0.9400 +0.0400 0.9400 0.5000 McLaren Resources Inc. MCL 1210 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0100 Modern Meat Inc. MEAT 408 1.4000 1.2000 1.2600 +0.1500 2.2000 0.8700 MustGrow Biologics Corp. MGRO 639 0.2900 0.2600 0.2600 -0.0200 0.9000 0.2500 Mich Resources Ltd MICH 70 0.1700 0.1700 0.1700 -0.0700 0.5000 0.0750 Minera IRL Limited MIRL 830 0.1850 0.1750 0.1750 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 4742 0.2800 0.2600 0.2800 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 280 0.0450 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 650 0.0950 0.0700 0.0800 -0.0150 1.7000 0.0650 Global Health Clinics Ltd. MJRX 5 0.1550 0.1550 0.1550 -0.0300 0.4000 0.0500 Metamaterial Inc. MMAT 515 0.2800 0.2600 0.2700 -0.0100 0.9000 0.2550 Myriad Metals Corp. MMC 20 0.1150 0.1150 0.1150 +0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14231 0.2800 0.2600 0.2750 -0.0050 3.4000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 144 0.0400 0.0400 0.0400 0.0000 0.5800 0.0050 Matica Enterprises Inc. MMJ 6061 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 12617 0.2600 0.2450 0.2600 +0.0350 0.8200 0.1700 MPX International Corporation MPXI 304 0.1300 0.1200 0.1200 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 285 0.1700 0.1500 0.1700 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 6876 0.0650 0.0550 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 120 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3109 0.1250 0.1150 0.1250 +0.0100 0.1700 0.0350 Maxtech Ventures Inc. MVT 2690 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 3596 0.1900 0.1400 0.1400 -0.0100 0.7600 0.0400 MedXtractor Corp. MXT 800 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 11234 0.9000 0.8200 0.8900 +0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 816 0.0700 0.0650 0.0700 0.0000 0.5300 0.0500 Nabis Holdings Inc. NAB 2170 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0150 NetCents Technology Inc. NC 3968 1.1500 0.9200 1.1500 +0.0700 2.7500 0.2050 Nerds On Site Inc. NERD 820 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 Next Green Wave Holdings Inc. NGW 5638 0.1900 0.1400 0.1450 +0.0050 0.3250 0.0550 NHS Industries Ltd. NHS 51 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2011 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0100 Northern Lights Resources Corp. NLR 4980 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 1153 2.2800 2.1500 2.2000 0.0000 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 184 0.2350 0.1900 0.2100 +0.0200 0.4800 0.0600 Plaintree Systems Inc. NPT 87 0.1150 0.1050 0.1150 -0.0250 0.2000 0.0550 MegumaGold Corp NSAU 220 0.1750 0.1650 0.1750 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 220 0.4250 0.4200 0.4200 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2970 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 3904 6.2100 5.9300 6.2000 +0.3200 6.4900 0.5000 New Tech Minerals Corp. NTM 0 0.0250 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 0 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1150 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Nuinsco Resources Limited NWI 620 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 147 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2162 0.2900 0.2650 0.2900 +0.0150 0.7000 0.1400 Origen Resources Inc. ORGN 1430 0.1900 0.1750 0.1850 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 5 0.3500 0.3500 0.3500 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1124 0.0750 0.0700 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 992 0.6500 0.6300 0.6300 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 511 0.1500 0.1100 0.1500 +0.0500 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 474 0.4600 0.3800 0.3800 -0.0900 0.7200 0.1100 XTM Inc. PAID 1760 0.1700 0.1500 0.1550 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 25 0.1150 0.1000 0.1000 -0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 80 0.0750 0.0700 0.0750 +0.0050 0.2800 0.0100 Portage Biotech Inc. PBT.U 41 10.0000 10.0000 10.0000 +0.0400 16.0000 8.0000 PUDO Inc. PDO 1 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1101 0.0850 0.0800 0.0850 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 314 0.8500 0.7800 0.8000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 3715 0.2500 0.2100 0.2500 +0.0050 0.2500 0.1200 ParcelPal Technology Inc. PKG 659 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 1240 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 20 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 970 2.2500 2.1800 2.2000 -0.0400 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 129 0.0950 0.0750 0.0750 -0.0100 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 401 0.1900 0.1700 0.1850 -0.0150 0.2100 0.1500 Plus Products Inc PLUS 593 0.6600 0.5500 0.6000 -0.0500 5.3500 0.3900 Peloton Minerals Corporation PMC 1048 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 1371 0.7000 0.6500 0.6900 +0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 348 0.1100 0.1100 0.1100 0.0000 0.9500 0.0700 PreveCeutical Medical Inc. PREV 17364 0.0550 0.0500 0.0550 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 35570 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1330 0.5500 0.5200 0.5500 +0.0200 0.6700 0.1100 Pasinex Resources Limited PSE 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Platinex Inc. PTX 5956 0.0450 0.0300 0.0350 -0.0100 0.0550 0.0100 World Class Extractions Inc. PUMP 47953 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0200 Pushfor Investments Inc. PUSH 310 0.1200 0.1200 0.1200 0.0000 0.5600 0.0700 Captiva Verde Land Corp. PWR 1352 0.4600 0.4350 0.4400 -0.0200 0.7500 0.1200 Quantum Cobalt Corp QBOT 6 0.0250 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 20 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0500 Quizam Media Corporation QQ 286 0.4500 0.3900 0.4500 +0.0500 1.2600 0.2600 QuestCap Inc. QSC 18122 0.2050 0.1700 0.1700 -0.0300 1.0000 0.0450 Ramm Pharma Corp. RAMM 2220 0.5100 0.4500 0.5100 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 600 0.3000 0.2850 0.2850 -0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1200 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3610 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 740 0.1850 0.1800 0.1850 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 135 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1400 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 680 0.3800 0.3400 0.3500 -0.0200 0.6400 0.0800 Raffles Financial Group Limited RICH 5 5.0000 4.9500 4.9500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 4 0.9300 0.0000 0.9900 0.3000 RIWI Corp. RIW 30 2.8000 2.7800 2.8000 +0.0700 5.0000 1.5000 Rockshield Capital Corp. RKS 6 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 8473 0.1850 0.1650 0.1650 +0.0050 0.2000 0.0350 Mariner Resources Corp. RNR 1 0.1700 0.0000 0.2000 0.1250 Rubicon Organics Inc. ROMJ 1309 3.0300 2.9500 3.0200 +0.0200 3.1300 1.2800 Revive Therapeutics Ltd. RVV 61033 0.2200 0.1750 0.2200 +0.0500 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 6307 0.8900 0.8200 0.8500 -0.0300 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 1998 0.0650 0.0550 0.0550 -0.0050 0.2450 0.0300 Silver Sands Resources Corp. SAND 1333 0.2350 0.2200 0.2300 +0.0200 0.2350 0.0950 Sweet Earth Holdings Corporation SE 1207 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1500 Stevens Gold Nevada Inc. SG 55 0.2900 0.2900 0.2900 -0.0100 0.3000 0.2500 Shoal Point Energy Ltd. SHP 495 0.1350 0.1250 0.1250 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 460 0.2300 0.2100 0.2250 +0.0150 0.2300 0.0300 Seahawk Ventures Inc. SHV 144 0.2900 0.2900 0.2900 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 2059 0.2350 0.2200 0.2200 -0.0150 0.2600 0.0500 Hydro66 Holdings Corp. SIX 195 0.2200 0.2000 0.2000 -0.0200 0.4750 0.0700 Sixth Wave Innovations Inc. SIXW 290 0.3900 0.3750 0.3800 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 5937 0.7100 0.6500 0.7000 +0.0500 0.7100 0.0150 SLANG Worldwide Inc. SLNG 7165 0.1750 0.1600 0.1700 +0.0200 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1741 0.6700 0.5900 0.6500 0.0000 0.7100 0.2200 Sentinel Resources Corp. SNL 400 0.2000 0.2000 0.2000 +0.0500 0.2000 0.1000 SOL Global Investments Corp. SOL 638 0.4800 0.4200 0.4800 +0.0200 2.1100 0.1400 Sona Nanotech Inc. SONA 6103 8.0000 7.1500 7.9100 +0.4400 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 496 0.1200 0.1200 0.1200 0.0000 2.1000 0.0700 Silver Phoenix Resources Inc. SP 250 0.1850 0.1850 0.1850 -0.0600 0.2450 0.1000 Spacefy Inc. SPFY 0 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 22378 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 696 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 643 0.1650 0.1400 0.1400 -0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 200 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1961 0.0650 0.0550 0.0600 0.0000 0.6600 0.0500 SQID Technologies Limited SQID 10 2.0000 0.2000 0.2000 -1.8000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 4 0.0750 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 239 1.3000 1.1000 1.2200 +0.0200 1.6000 0.0850 Straightup Resources Inc. ST 160 0.2700 0.2600 0.2600 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 20 0.6200 0.6200 0.6200 0.0000 1.6900 0.3300 Wildflower Brands Inc. SUN 217 0.1700 0.1650 0.1650 +0.0050 0.6000 0.0750 GlobeX Data Ltd. SWIS 20 0.1200 0.1200 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1008 0.0750 0.0700 0.0700 +0.0050 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 1003 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 82 2.0800 2.0500 2.0800 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 9644 1.0100 0.9100 0.9300 -0.0100 1.1700 0.6600 Taku Gold Corp. TAK 1666 0.0700 0.0600 0.0700 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 697 1.0200 0.9400 0.9400 -0.0100 3.0500 0.3750 Trillion Energy International Inc. TCF 4249 0.0850 0.0800 0.0800 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 0 0.2400 0.0000 0.7000 0.1000 TerrAscend Corp. TER 364 3.0900 2.8700 2.9700 +0.1200 7.1000 1.7400 Trichome Financial Corp. TFC 402 1.2000 1.0000 1.1500 +0.2100 1.2000 0.3900 Taiga Gold Corp TGC 2301 0.2400 0.2250 0.2350 +0.0200 0.3050 0.0650 1933 Industries Inc. TGIF 7054 0.0750 0.0650 0.0700 0.0000 0.4500 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110 62.0000 62.0000 62.0000 +3.0000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 1123 0.1750 0.1600 0.1600 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 2682 0.5400 0.5100 0.5300 -0.0100 1.1200 0.1550 Cansortium Inc. TIUM.U 422 0.3300 0.3250 0.3250 +0.0250 1.6000 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.9000 3.9000 3.9000 -0.2000 5.2000 3.0000 Temas Resources Corp. TMAS 100 0.2600 0.2600 0.2600 +0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 2008 0.4500 0.3800 0.3850 -0.0450 6.0000 0.3700 Tartisan Nickel Corp. TN 1965 0.1050 0.0900 0.1050 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3409 0.4600 0.4250 0.4500 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 60 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 1870 0.1800 0.1550 0.1800 +0.0050 0.3200 0.0650 Tarachi Gold Corp. TRG 505 0.5100 0.5000 0.5100 +0.0300 0.5700 0.0400 Red Light Holland Corp. TRIP 3520 0.0900 0.0800 0.0850 0.0000 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 482 17.4200 16.8100 17.0900 +0.2600 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 100.0000 100.0000 100.0000 +1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 9 4.4500 4.4000 4.4500 0.0000 4.9800 1.2800 TraceSafe Inc. TSF 1222 1.4500 1.2500 1.3900 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 4747 0.5000 0.4600 0.4850 +0.0100 0.6500 0.1250 TruTrace Technologies Inc. TTT 470 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0250 Tantalex Resources Corporation TTX 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 35541 0.0900 0.0750 0.0800 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 1245 0.2200 0.2000 0.2200 +0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 4770 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 3 0.2000 0.0000 0.2950 0.0950 Upco International Inc UPCO 640 0.0700 0.0500 0.0650 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 2499 0.2500 0.2100 0.2200 -0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 2687 0.5800 0.4600 0.4600 -0.0200 0.5800 0.0600 VirtualArmour International Inc. VAI 10 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0350 Ventura Cannabis and Wellness Corp. VCAN 247 0.0800 0.0750 0.0750 0.0000 0.4300 0.0600 The Very Good Food Company Inc. VERY 5790 1.5400 1.3800 1.5300 +0.1600 2.4900 0.4600 Vext Science, Inc. VEXT 51 0.4950 0.4800 0.4950 +0.0150 1.9000 0.4000 Vibe Bioscience Ltd. VIBE 85 0.2800 0.2800 0.2800 -0.0050 0.4800 0.0100 Phivida Holdings Inc. VIDA 10 0.0700 0.0700 0.0700 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1460 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 100 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 2269 1.0000 0.8800 0.9800 +0.1000 1.0700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 270 0.4000 0.3800 0.4000 0.0000 0.5000 0.0300 VPN Technologies Inc. VPN 11 0.0650 0.0650 0.0650 0.0000 0.5500 0.0300 Victory Resources Corporation VR 204 0.1150 0.1100 0.1100 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 575 0.8800 0.8200 0.8200 -0.0200 3.0000 0.3000 Veritas Pharma Inc. VRT 2 0.1700 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1555 0.2200 0.2150 0.2200 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1720 0.1950 0.1850 0.1850 -0.0050 0.4500 0.1200 Victory Square Technologies Inc. VST 269 0.1850 0.1600 0.1850 +0.0100 0.3500 0.0500 Voyager Digital (Canada) Ltd. VYGR 6700 0.9700 0.7300 0.7600 -0.0900 0.9700 0.1650 WPD Pharmaceuticals Inc. WBIO 220 0.4000 0.3800 0.3900 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 1269 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 5279 0.3300 0.2800 0.3200 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1741 0.1850 0.1750 0.1750 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1143 3.3500 2.7300 3.3500 +0.6500 3.3500 1.3700 Western Uranium & Vanadium Corp. WUC 520 0.5200 0.4800 0.5200 +0.0350 1.3200 0.2450 eXeBlock Technology Corporation XBLK 432 0.0700 0.0600 0.0600 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 282 0.4100 0.4000 0.4000 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 460 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 227 2.9500 2.9000 2.9000 -0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 14702 1.2700 1.0200 1.1000 -0.0800 1.5500 0.1800 XORTX Therapeutics Inc. XRX 165 0.1750 0.1500 0.1750 +0.0150 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.6500 0.6500 0.6500 0.0000 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3163 0.1900 0.1750 0.1750 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 15941 0.1700 0.1100 0.1450 +0.0350 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 267 0.2200 0.1800 0.2200 +0.0400 2.5000 0.0950 BIOSENTA Inc. ZRO 225 0.2200 0.2100 0.2100 -0.0150 0.4200 0.0350 ZTEST Electronics Inc. ZTE 20 0.3000 0.3000 0.3000 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.020 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.540 0.560 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.055 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.130 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.115 0.130 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.150 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0800 0.0050 Bond Resources Inc. BJB 0.315 0.370 0.4000 0.2550 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.630 0.950 1.0100 0.0600 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.020 0.025 0.1750 0.0100 CBD Global Sciences Inc. CBDN 0.145 0.195 0.7500 0.1400 Cannabis One Holdings Inc. CBIS 0.120 0.120 0.7900 0.0600 Certive Solutions Inc. CBP 0.050 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.070 0.090 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.3500 0.0800 Cryptologic Corp. CRY 0.300 0.320 3.0000 0.1100 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 City View Green Holdings Inc. CVGR 0.065 0.080 0.2000 0.0200 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 Direct Communication Solutions Inc. DCSI 0.830 0.980 2.2500 0.5000 Debut Diamonds Inc. DDI 0.095 0.120 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.350 0.385 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.160 1.300 1.2000 0.5100 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 First Growth Funds Limited FGFL 0.035 0.280 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 55.000 57.000 110.5400 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.050 0.0500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 High Point Exploration Inc. HGH 0.050 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IC Capitalight Corp. IC 0.035 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.060 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.015 0.015 0.3150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 James Bay Resources Limited JBR 0.050 0.120 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.100 0.170 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Callitas Health Inc. LILY 0.050 Global Li-Ion Graphite Corp. LION 0.080 0.090 0.1750 0.0300 Lanebury Growth Capital Ltd. LLL 0.085 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.440 0.5000 0.3000 Redfund Capital Corp. LOAN 0.055 0.085 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.1100 0.0100 Manning Ventures Inc. MANN 0.095 0.140 0.1300 0.0500 Mag One Products Inc. MDD 0.060 0.080 0.2250 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Montego Resources Inc. MY.X 0.010 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2950 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.125 1.3750 0.0600 Nass Valley Gateway Ltd. NVG 0.100 0.120 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orchid Ventures Inc. ORCD 0.035 0.045 0.3400 0.0100 Orion Nutraceuticals Inc. ORI 0.355 0.600 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.170 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.015 0.5500 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Rubicon Organics Inc. Wts. ROMJ.WT 0.170 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.800 0.800 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.270 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.340 1.390 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 StillCanna Inc. STIL 0.130 0.130 1.0800 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.080 0.325 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.035 0.040 0.1200 0.0100 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 1.8700 Volatus Capital Corp. VC 0.370 0.410 0.4500 0.0750 Velocity Data Inc. VCT.X 0.700 0.940 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 XS Financial Inc. XSF 0.200 0.285 0.8000 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 20,369 Total Volume: 103,236,286 Total Value: $38,140,731 Advanced: 148 Declined: 138 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.