CNSX Trading Daily Market Summary July 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 674 0.4800 0.3650 0.4200 +0.0600 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 651 2.4900 2.1700 2.3900 -0.1300 15.1000 1.4900 Ansar Financial and Dev Corporation AFD 55 0.5500 0.5000 0.5500 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 12520 0.0350 0.0300 0.0350 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 7801 0.2700 0.2500 0.2700 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 1560 0.0500 0.0450 0.0475 -0.0025 0.3800 0.0300 Agrios Global Holdings Ltd. AGRO 8 0.0650 0.0000 0.4450 0.0450 AJN Resources Inc. AJN 100 0.3100 0.3000 0.3000 -0.0100 1.3400 0.1500 AMPD Ventures Inc. AMPD 56 0.1650 0.1650 0.1650 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 1530 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 901 0.1950 0.1700 0.1950 +0.0200 0.3500 0.1000 Global Cannabis Applications Corp. APP 520 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 7738 0.2650 0.2450 0.2650 +0.0250 0.2650 0.0600 Asante Gold Corporation ASE 400 0.0850 0.0800 0.0850 0.0000 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2040 0.0850 0.0550 0.0850 +0.0100 0.1450 0.0150 Australis Capital Inc. AUSA 690 0.2000 0.1850 0.1900 -0.0100 1.1000 0.1000 Avarone Metals Inc. AVM.X 110 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0200 Aurwest Resources Corporation AWR 1050 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 369 10.6000 9.9700 10.5800 +0.3300 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 124 2.2500 2.2500 2.2500 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 265 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Blueberries Medical Corp. BBM 5205 0.0500 0.0400 0.0450 -0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 17377 0.0900 0.0700 0.0800 -0.0100 0.1600 0.0300 Blockchain Foundry Inc BCFN 501 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 5460 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 7412 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 680 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 135 2.0500 1.7700 1.7700 -0.2300 4.2000 0.4000 i3 Interactive Inc. BETS 2985 0.6300 0.6000 0.6000 0.0000 0.6500 0.5100 BevCanna Enterprises Inc. BEV 2848 0.2600 0.2300 0.2500 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 5140 0.2400 0.2100 0.2150 -0.0200 0.2600 0.0800 Bhang Inc. BHNG 665 0.1200 0.0900 0.1150 +0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 310 0.1300 0.1150 0.1150 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6224 0.1450 0.1250 0.1350 -0.0050 0.1450 0.0300 Ignite International Brands, Ltd.S.V. BILZ 423 0.9800 0.8400 0.9500 +0.0600 3.0000 0.6600 Biome Grow Inc. BIO 2656 0.0800 0.0700 0.0700 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 45 0.3700 0.3700 0.3700 -0.0100 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 452 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 446 0.5400 0.4300 0.5200 +0.0200 2.1100 0.0900 Cannabix Technologies Inc. BLO 2020 0.5600 0.4700 0.4850 -0.0550 1.1500 0.3050 Blackhawk Growth Corp. BLR 2643 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 320 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bolt Metals Corp. BOLT 922 0.1550 0.1350 0.1400 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 6223 0.0950 0.0850 0.0950 +0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 123 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3302 0.0900 0.0850 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 115 0.1450 0.1400 0.1450 +0.0050 0.3000 0.1050 Pharmadrug Inc. BUZZ 13289 0.0450 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2092 0.5800 0.5000 0.5800 +0.0500 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 880 0.2050 0.1700 0.2050 +0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 593 1.7500 1.6500 1.7200 -0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 4557 0.1250 0.0900 0.0900 -0.0200 0.1900 0.0350 CannAmerica Brands Corp. CANA 152 0.0200 0.0200 0.0200 0.0000 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 2892 0.1400 0.1350 0.1400 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 70 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Empower Clinics Inc CBDT 2948 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 3174 0.1000 0.0950 0.1000 0.0000 0.2100 0.0550 Copperbank Resources Corp. CBK 1973 0.2250 0.1900 0.2250 +0.0200 0.2400 0.1000 Certive Solutions Inc. CBP 750 0.0700 0.0650 0.0700 +0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 80 0.1900 0.1900 0.1900 +0.0100 0.7000 0.0700 Columbia Care Inc. CCHW 68 3.5500 3.4500 3.5000 -0.0500 4.0500 2.1100 Caelan Capital Inc. CDN 40 0.0950 0.0950 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 377 0.3150 0.3100 0.3100 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 89 0.4000 0.3950 0.4000 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 680 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 79 0.2400 0.2200 0.2400 -0.0150 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 40 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Cannabis Growth Opportunity Corporation CGOC 146 0.3600 0.3200 0.3250 -0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 2119 0.1150 0.1000 0.1050 -0.0050 0.6000 0.0850 Chemistree Technology Inc. CHM 1628 0.1250 0.0950 0.1000 -0.0050 0.3200 0.0250 Choom Holdings Inc. CHOO 2832 0.1250 0.1150 0.1200 -0.0100 0.4400 0.0750 Canada House Wellness Group Inc. CHV 0 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 260 0.0800 0.0500 0.0800 +0.0050 0.3550 0.0200 Cresco Labs Inc. CL 1322 5.5500 5.3400 5.5500 +0.0600 13.0500 2.8100 Clarity Gold Corp. CLAR 10 0.4000 0.4000 0.4000 -0.0300 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 20 0.0650 0.0650 0.0650 -0.0150 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 2151 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 871 0.7700 0.6700 0.7000 -0.0800 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 150 0.0950 0.0800 0.0800 -0.0100 0.2900 0.0550 International Cobalt Corp CO 0 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 430 0.0800 0.0700 0.0700 -0.0050 0.5500 0.0500 Core One Labs Inc. COOL 240 0.8500 0.8000 0.8000 0.0000 3.7800 0.2600 Captor Capital Corp CPTR 963 0.1900 0.1650 0.1800 0.0000 1.2300 0.1050 Corsurex Resource Corp. CRC 10270 0.0700 0.0550 0.0600 -0.0150 0.1500 0.0200 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 245 0.1000 0.0900 0.0950 -0.0050 6.4800 0.0400 Carl Data Solutions Inc. CRL 2207 0.1400 0.1150 0.1400 +0.0250 0.2600 0.0750 Crestview Exploration Inc. CRS 472 0.5000 0.4700 0.4700 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 19 0.2350 0.2350 0.2350 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 290 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 1 0.3000 0.0000 3.0000 0.1100 Chemesis International Inc. CSI 524 0.8400 0.8000 0.8200 +0.0300 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 2426 8.0000 7.4700 7.9800 +0.2600 11.0300 3.7200 Biocure Technology Inc. CURE 36 0.2700 0.2650 0.2700 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 50 0.0800 0.0700 0.0800 +0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 406 0.5300 0.5000 0.5100 -0.0100 0.9500 0.2300 Debut Diamonds Inc. DDI 40 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0650 Draganfly Inc. DFLY 1292 0.6500 0.6200 0.6500 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 570 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1380 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 560 0.2000 0.2000 0.2000 +0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 155 0.1900 0.1900 0.1900 0.0000 0.9000 0.1800 Deveron UAS Corp. DVR 150 0.2250 0.2250 0.2250 -0.0150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 518 0.4500 0.4000 0.4450 -0.0050 0.8000 0.1300 Nutritional High International Inc. EAT 4668 0.0250 0.0250 0.0250 0.0000 0.1850 0.0100 Emergia Inc. EMER 45 1.3500 1.2000 1.2000 +0.0500 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 255 0.0700 0.0500 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 8 0.2800 0.2800 0.2800 +0.0300 0.4950 0.0850 ePlay Digital Inc. EPY 490 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 1480 0.3050 0.2800 0.3050 +0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 320 0.7500 0.7100 0.7500 +0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 536 0.3950 0.3800 0.3800 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 2328 0.2600 0.2400 0.2550 +0.0050 2.0000 0.0500 EXMceuticals Inc. EXM 15 0.3100 0.3100 0.3100 +0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 2331 0.4700 0.4200 0.4350 -0.0400 0.5300 0.3500 Far Resources Ltd. FAT 1765 0.0800 0.0750 0.0800 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 625 0.4300 0.3600 0.4100 +0.0100 0.7000 0.0350 First Energy Metals Limited FE 82 0.1700 0.1650 0.1650 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 2149 0.5000 0.4800 0.4900 -0.0100 0.5500 0.2300 4Front Ventures Corp. FFNT 1797 0.5600 0.5200 0.5500 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 609 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 First Growth Funds Limited FGFL 40 0.2800 0.2800 0.2800 +0.0300 0.2800 0.2500 Fiorentina Minerals Inc. FLO 320 0.2050 0.2000 0.2050 +0.0050 0.2200 0.1000 Media Central Corporation Inc FLYY 2731 0.0300 0.0250 0.0300 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1848 0.6900 0.6200 0.6200 -0.0400 0.8400 0.1100 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 5998 0.4650 0.4350 0.4550 +0.0050 2.9200 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 53.0000 53.0000 53.0000 -5.0000 89.0000 39.5000 Fox River Resources Corporation FOX 4 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 50 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0750 GABY Inc. GABY 430 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0350 Graph Blockchain Inc GBLC 210 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 65 0.2000 0.1700 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 391 0.2000 0.1950 0.1950 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 4013 0.3750 0.3550 0.3650 +0.0050 0.7500 0.1850 Green Growth Brands Inc. GGB 11064 0.0250 0.0200 0.0250 0.0000 3.1400 0.0100 Generic Gold Corp. GGC 1068 0.4000 0.3700 0.4000 0.0000 0.5400 0.0200 Global Hemp Group Inc. GHG 14685 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 1228 0.6000 0.5500 0.5600 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 911 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Lake Exploration Inc. GLM 4669 0.2150 0.1950 0.2000 +0.0050 0.2200 0.0700 GoldHaven Resources Corp. GOH 870 0.4900 0.4700 0.4700 -0.0300 0.5000 0.0600 Goldrea Resources Corp. GOR 1950 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0150 Gold Plus Mining Inc. GPMI 1000 0.1500 0.1500 0.1500 +0.0050 0.1700 0.0450 Graphite Energy Corp. GRE.X 133 0.5000 0.4600 0.5000 +0.0200 0.5000 0.0050 Grown Rogue International Inc. GRIN 1084 0.1400 0.1200 0.1250 -0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 11 0.5700 0.5700 0.5700 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1505 0.0700 0.0650 0.0650 0.0000 0.2150 0.0200 Getchell Gold Corp. GTCH 295 0.3150 0.3050 0.3100 +0.0050 0.3350 0.0550 Great Thunder Gold Corp. GTG 1185 0.7600 0.6900 0.6900 0.0000 0.8000 0.3700 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 3206 14.1200 13.6100 13.9900 +0.0200 14.4500 5.0500 Harvest Health & Recreation Inc. HARV 1169 1.1300 1.0800 1.1300 0.0000 8.2900 0.6700 Harrys Manufacturing Inc. HARY 861 0.2200 0.2000 0.2100 -0.0050 0.3200 0.0650 HeyBryan Media Inc. HEY 1490 0.0400 0.0350 0.0400 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 2 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 4 2.4600 2.4600 2.4600 -0.2600 2.7400 0.8100 High Tide Inc. HITI 907 0.1500 0.1450 0.1450 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3589 0.1200 0.1100 0.1150 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1170 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Hollister Biosciences Inc. HOLL 1094 0.1000 0.0950 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 10 0.1000 0.1000 0.1000 -0.0200 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 1225 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 34 5.2800 5.1500 5.2500 -0.0300 29.1450 3.5100 Icanic Brands Company Inc ICAN 895 0.2400 0.2350 0.2350 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 2392 0.1350 0.1200 0.1300 +0.0050 0.3600 0.0400 IGEN Networks Corp. IGN 1627 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 1000 1.2800 1.2200 1.2800 +0.0300 1.3400 0.1750 IMC International Mining Corp. IMCX 3707 0.3000 0.2750 0.2950 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 1548 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 258 0.9500 0.8700 0.9300 +0.0700 7.3000 0.2400 InnoCan Pharma Corporation INNO 5213 0.2300 0.1800 0.2300 +0.0550 0.4000 0.0500 ImagineAR Inc. IP 67880 0.4000 0.2650 0.3850 +0.0800 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3384 0.3550 0.3000 0.3100 -0.0400 0.6800 0.1500 Irving Resources Inc. IRV 1263 4.2200 3.9800 4.2200 +0.2200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3629 0.1450 0.1350 0.1400 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 3631 0.0600 0.0550 0.0600 +0.0050 0.9800 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6253 0.3500 0.2850 0.2950 -0.0450 0.4400 0.0350 Izotropic Corporation IZO 1305 0.2400 0.2150 0.2300 +0.0300 0.3900 0.1150 Lotus Ventures Inc. J 260 0.1300 0.1200 0.1300 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3130 0.0100 0.0100 0.0100 0.0000 0.3300 0.0100 JNC Resources Inc. JNC 1215 0.4500 0.4200 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 243 1.7200 1.6300 1.6400 -0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 2456 0.1700 0.1450 0.1700 +0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 560 0.0700 0.0700 0.0700 -0.0100 0.3300 0.0600 Dizun International Enterprises Inc. KDZ.X 2187 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Kontrol Energy Corp. KNR 674 0.5700 0.5200 0.5600 +0.0200 0.7600 0.2200 KWG Resources Inc. KWG 35070 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 14 0.5500 0.5500 0.5500 +0.0400 0.6000 0.0850 Liberty Health Sciences Inc. LHS 2592 0.4550 0.4300 0.4350 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 1783 0.2500 0.2400 0.2450 +0.0050 0.3200 0.1250 LeanLife Health Inc. LLP 10895 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Redfund Capital Corp. LOAN 1930 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0300 Cannara Biotech Inc. LOVE 1173 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 360 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Lexaria Bioscience Corp. LXX 719 0.3650 0.3200 0.3300 -0.0250 1.2700 0.3100 Makara Mining Corp. MAKA 1477 0.9500 0.9400 0.9500 +0.0100 0.9500 0.5000 McLaren Resources Inc. MCL 43 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0100 Modern Meat Inc. MEAT 1221 1.8000 1.3000 1.4800 +0.2200 2.2000 0.8700 MustGrow Biologics Corp. MGRO 639 0.3000 0.2550 0.2600 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 580 0.1800 0.1600 0.1600 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 2000 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 11046 0.2700 0.2400 0.2500 -0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 821 0.0450 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 50 0.0900 0.0800 0.0800 0.0000 1.7000 0.0650 Metamaterial Inc. MMAT 439 0.2800 0.2550 0.2600 -0.0100 0.9000 0.2550 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8192 0.2700 0.2550 0.2550 -0.0200 3.4000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 151 0.0400 0.0350 0.0350 -0.0050 0.5800 0.0050 Matica Enterprises Inc. MMJ 9815 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 7397 0.2900 0.2400 0.2400 -0.0200 0.8200 0.1700 MPX International Corporation MPXI 682 0.1300 0.1200 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 195 0.1800 0.1700 0.1800 +0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 9855 0.0700 0.0600 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 41 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 11570 0.1500 0.1200 0.1300 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 960 0.0750 0.0650 0.0750 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 2432 0.1400 0.1150 0.1150 -0.0250 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 4206 0.8900 0.7700 0.8500 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 352 0.0700 0.0700 0.0700 0.0000 0.4750 0.0500 Nabis Holdings Inc. NAB 1980 0.0200 0.0150 0.0200 +0.0050 0.4000 0.0150 NetCents Technology Inc. NC 3272 1.1200 1.0200 1.0700 -0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 1602 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0300 Netcoins Holdings Inc. NETC.X 153 0.1250 0.1250 0.1250 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1512 0.1600 0.1450 0.1600 +0.0150 0.3250 0.0550 Victory Nickel Inc. NI 706 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 7320 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 42 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Norsemont Mining Inc. NOM 941 2.2300 2.0900 2.1000 -0.1000 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 175 0.2000 0.1850 0.1850 -0.0250 0.4800 0.0600 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 -0.0150 0.2000 0.0550 MegumaGold Corp NSAU 2103 0.1600 0.1450 0.1600 -0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 559 0.4400 0.3950 0.4000 -0.0200 0.5500 0.1850 NexTech AR Solutions Corp NTAR 16419 7.4700 6.4200 7.4400 +1.2400 7.4700 0.5000 Prophecy Potash Corp. NUGT 0 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 505 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Permex Petroleum Corporation OIL 689 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 958 0.2950 0.2750 0.2750 -0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 860 0.0450 0.0450 0.0450 0.0000 0.3300 0.0100 Origen Resources Inc. ORGN 1080 0.2200 0.1850 0.2150 +0.0300 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 10 0.6000 0.6000 0.6000 0.0000 2.8750 0.1400 Osoyoos Cannabis Inc. OSO 290 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 1902 0.6300 0.5400 0.5400 -0.0900 0.6500 0.1350 One World Lithium Inc. OWLI 1164 0.1250 0.1150 0.1150 -0.0350 0.2500 0.0250 Pac Roots Cannabis Corp. PACR 290 0.4250 0.3600 0.4250 +0.0450 0.7200 0.1100 XTM Inc. PAID 1695 0.1600 0.1550 0.1600 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1150 0.1050 0.1150 +0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 40 0.0700 0.0700 0.0700 -0.0050 0.2800 0.0100 Portage Biotech Inc. PBT.U 19 10.2400 10.2400 10.2400 +0.2400 16.0000 8.0000 Perk Labs Inc. PERK 361 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 85 0.8000 0.7800 0.7800 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 840 0.2500 0.2500 0.2500 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 443 0.1000 0.0950 0.1000 0.0000 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 1480 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 50 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2318 2.2400 2.1300 2.1600 -0.0400 2.8600 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 30 0.1900 0.1900 0.1900 +0.0050 0.2100 0.1500 Plus Products Inc PLUS 359 0.6000 0.5500 0.6000 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 50 0.0850 0.0800 0.0850 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 7830 0.8200 0.7000 0.8200 +0.1300 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 4691 0.1050 0.0900 0.0950 -0.0150 0.9000 0.0700 PreveCeutical Medical Inc. PREV 35014 0.0650 0.0500 0.0650 +0.0100 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 52822 0.0100 0.0050 0.0100 -0.0050 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 2709 0.5800 0.4900 0.5600 +0.0100 0.6700 0.1100 Platinex Inc. PTX 4040 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 World Class Extractions Inc. PUMP 5710 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0200 Pushfor Investments Inc. PUSH 455 0.1200 0.1000 0.1000 -0.0200 0.5600 0.0700 Captiva Verde Land Corp. PWR 2421 0.4500 0.4150 0.4300 -0.0100 0.7500 0.1200 QuestCap Inc. QSC 13890 0.1800 0.1550 0.1550 -0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 900 0.0750 0.0700 0.0700 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 730 0.5000 0.5000 0.5000 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 370 0.3000 0.2700 0.2700 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 520 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 280 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Relay Medical Corp. RELA 780 0.1800 0.1800 0.1800 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 2870 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1977 0.3500 0.3050 0.3350 -0.0150 0.6400 0.1050 Raffles Financial Group Limited RICH 2 4.9400 4.9400 4.9400 -0.0100 6.7500 3.4900 Rise Gold Corp. RISE 122 0.9800 0.9600 0.9600 +0.0300 0.9900 0.3000 RIWI Corp. RIW 36 2.9500 2.8500 2.9500 +0.1500 5.0000 1.5000 Rockshield Capital Corp. RKS 295 0.0600 0.0550 0.0600 +0.0100 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 9454 0.1700 0.1500 0.1600 -0.0050 0.2000 0.0350 Rubicon Organics Inc. ROMJ 178 3.0100 3.0000 3.0000 -0.0200 3.1300 1.2800 Rift Valley Resources Corp. RVR 610 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 43912 0.2500 0.2200 0.2500 +0.0300 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 10136 0.8800 0.8200 0.8500 0.0000 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 4703 0.0550 0.0500 0.0550 0.0000 0.2450 0.0300 Silver Sands Resources Corp. SAND 8199 0.2800 0.2250 0.2500 +0.0200 0.2800 0.0950 Sweet Earth Holdings Corporation SE 494 0.2000 0.1900 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 1150 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 94 0.2900 0.2750 0.2900 0.0000 0.3000 0.2500 Shoal Point Energy Ltd. SHP 40 0.1150 0.1050 0.1050 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 366 0.2300 0.2200 0.2200 -0.0050 0.2300 0.0300 Seahawk Ventures Inc. SHV 893 0.2900 0.2900 0.2900 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 2731 0.2250 0.2100 0.2100 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 2980 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 938 0.2000 0.1950 0.2000 0.0000 0.4500 0.0700 Sixth Wave Innovations Inc. SIXW 435 0.3900 0.3800 0.3800 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 9637 0.8000 0.7400 0.8000 +0.1000 0.8000 0.0150 SLANG Worldwide Inc. SLNG 1463 0.1700 0.1600 0.1650 -0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 643 0.6600 0.6000 0.6200 -0.0300 0.7100 0.2200 Sentinel Resources Corp. SNL 750 0.2000 0.1600 0.1600 -0.0400 0.2000 0.1000 SOL Global Investments Corp. SOL 1086 0.4500 0.4150 0.4500 -0.0300 2.1100 0.1400 Sona Nanotech Inc. SONA 10863 9.1000 8.3500 8.6500 +0.7400 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 660 0.1300 0.1150 0.1300 +0.0100 2.0300 0.0700 Spacefy Inc. SPFY 200 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 67136 0.0450 0.0350 0.0400 0.0000 0.0450 0.0100 SponsorsOne Inc. SPO 3150 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 621 0.1650 0.1400 0.1500 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 160 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 577 0.0600 0.0550 0.0600 0.0000 0.6500 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0650 0.0350 0.0650 -0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 52 1.3400 1.3000 1.3300 +0.1100 1.6000 0.0850 Straightup Resources Inc. ST 175 0.2900 0.2800 0.2800 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 18 0.6000 0.5700 0.5700 -0.0500 1.6400 0.3300 Starrex International Ltd. STX 40 0.6000 0.6000 0.6000 +0.2000 0.8000 0.3550 Wildflower Brands Inc. SUN 330 0.1700 0.1600 0.1600 -0.0050 0.6000 0.0750 GlobeX Data Ltd. SWIS 5 0.1200 0.1200 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2062 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 412 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 164 2.1000 2.0400 2.0900 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3734 0.9300 0.8700 0.8800 -0.0500 1.1700 0.6600 Transcanna Holdings Inc. TCAN 536 1.0300 0.9500 1.0000 +0.0600 3.0500 0.3750 Trillion Energy International Inc. TCF 806 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Terra Nova Resources Inc. TENO 30 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 TerrAscend Corp. TER 719 3.1900 3.0200 3.1300 +0.1600 7.1000 1.7400 Trichome Financial Corp. TFC 230 1.2000 1.1200 1.2000 +0.0500 1.2000 0.3900 Taiga Gold Corp TGC 2375 0.2400 0.2200 0.2200 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 9036 0.0750 0.0700 0.0700 0.0000 0.4400 0.0600 THC Biomed Intl Ltd THC 318 0.1800 0.1600 0.1700 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 647 0.5400 0.5100 0.5100 -0.0200 1.1200 0.1550 Cansortium Inc. TIUM.U 661 0.3400 0.3300 0.3300 +0.0050 1.5500 0.0750 Tracker Ventures Corp. TKR 190 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0450 EGF Theramed Health Corp. TMED 637 0.3950 0.3600 0.3600 -0.0250 6.0000 0.3600 Tartisan Nickel Corp. TN 625 0.1200 0.1100 0.1100 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3235 0.4600 0.4250 0.4400 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 314 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 4667 0.1750 0.1550 0.1700 -0.0100 0.3200 0.0650 Tarachi Gold Corp. TRG 651 0.5300 0.5100 0.5200 +0.0100 0.5700 0.0400 Red Light Holland Corp. TRIP 4469 0.0900 0.0800 0.0850 0.0000 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 564 17.5400 17.0100 17.2400 +0.1500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 100.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 5 4.2500 4.2500 4.2500 -0.2000 4.9800 1.2800 TraceSafe Inc. TSF 942 1.3900 1.2900 1.3200 -0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 9203 0.5300 0.4950 0.5000 +0.0150 0.6500 0.1250 TruTrace Technologies Inc. TTT 3070 0.0500 0.0400 0.0500 +0.0100 0.3050 0.0250 Black Tusk Resources Inc. TUSK 22136 0.0850 0.0700 0.0850 +0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 4680 0.2100 0.2000 0.2000 -0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 3450 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 16 0.1450 0.1450 0.1450 -0.0550 0.2950 0.0950 UpSnap Inc. UP 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1590 0.2300 0.2300 0.2300 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1084 0.4850 0.4300 0.4300 -0.0300 0.5800 0.0600 VirtualArmour International Inc. VAI 1970 0.0600 0.0450 0.0550 +0.0200 0.1750 0.0350 Ventura Cannabis and Wellness Corp. VCAN 66 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0600 Velocity Data Inc. VCT.X 16 0.8300 0.8200 0.8200 -0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 2520 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 5764 1.6200 1.4200 1.5100 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 710 0.4850 0.4500 0.4800 -0.0150 1.9000 0.4000 Vibe Bioscience Ltd. VIBE 1095 0.2700 0.2500 0.2500 -0.0300 0.4800 0.0100 Phivida Holdings Inc. VIDA 416 0.0750 0.0700 0.0700 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 40 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 984 0.0600 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 835 1.0600 0.9800 1.0400 +0.0600 1.0700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 116 0.4800 0.4050 0.4800 +0.0800 0.5000 0.0300 VPN Technologies Inc. VPN 140 0.0600 0.0600 0.0600 -0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1120 0.8500 0.7800 0.8000 -0.0200 3.0000 0.3000 Veritas Pharma Inc. VRT 15 0.1700 0.1700 0.1700 0.0000 0.4500 0.0650 Versus Systems Inc. VS 256 0.2200 0.2150 0.2150 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2384 0.1800 0.1700 0.1700 -0.0150 0.4400 0.1200 Victory Square Technologies Inc. VST 1348 0.1950 0.1650 0.1950 +0.0100 0.3500 0.0500 Voyager Digital (Canada) Ltd. VYGR 1712 0.9100 0.7000 0.8900 +0.1300 0.9700 0.1650 WPD Pharmaceuticals Inc. WBIO 355 0.4050 0.3700 0.3900 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 232 0.0850 0.0800 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1571 0.3300 0.3000 0.3000 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 1184 0.1800 0.1750 0.1800 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 661 3.3500 2.7900 3.0100 -0.3400 3.3500 1.3700 Western Uranium & Vanadium Corp. WUC 333 0.5600 0.4950 0.5600 +0.0400 1.3200 0.2450 eXeBlock Technology Corporation XBLK 486 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0200 MGX Minerals Inc. XMG 850 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 319 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 274 2.9300 2.8800 2.8800 -0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 11072 1.1500 0.9100 0.9100 -0.1900 1.5500 0.1800 XORTX Therapeutics Inc. XRX 85 0.1700 0.1600 0.1700 -0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 802 0.7100 0.6800 0.7100 +0.0600 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2187 0.1850 0.1700 0.1800 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 8832 0.1750 0.1500 0.1700 +0.0250 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 854 0.2250 0.1700 0.2200 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 40 0.3050 0.2900 0.2900 -0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.145 0.175 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.115 0.125 1.5000 0.0500 Armada Mercantile Ltd. ARM 0.130 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.115 0.130 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.435 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 Body and Mind Inc. BAMM 0.375 0.395 1.5600 0.2200 Benchmark Botanics Inc. BBT 0.220 0.260 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Braingrid Limited BGRD.X 0.010 0.0700 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Bunker Hill Mining Corp. BNKR 0.740 0.950 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.170 0.190 0.7500 0.1400 Cannabis One Holdings Inc. CBIS 0.120 0.120 0.7900 0.0600 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Cartier Iron Corporation CFE 0.070 0.090 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.650 0.780 2.0000 0.6100 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 CannaOne Technologies Inc CNNA 0.080 0.120 1.0100 0.0400 CENTR Brands Corp. CNTR 0.360 0.380 0.6900 0.3000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.160 0.300 0.1050 0.0800 Copper Reef Mining Corp. CZC 0.300 0.320 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 0.830 0.970 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.355 0.385 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.110 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.030 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.015 0.020 0.0950 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 55.000 57.000 110.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.300 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.045 0.050 0.1400 0.0100 Go Metals Corp GOCO 0.035 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 High Point Exploration Inc. HGH 0.050 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 International Battery Metals Ltd. IBAT 0.095 0.100 0.1750 0.0700 IC Capitalight Corp. IC 0.035 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.065 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.3500 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0750 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.3150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.050 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 James Bay Resources Limited JBR 0.050 0.120 0.1500 0.0250 JDF Explorations Inc. JDF 0.060 0.090 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.100 0.170 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 Global Li-Ion Graphite Corp. LION 0.075 0.090 0.1500 0.0300 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Litelink Technologies Inc. LLT 0.035 0.040 0.2200 0.0150 Link Global Technologies Inc. LNK 0.370 0.440 0.5000 0.3000 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.1000 0.0100 Manning Ventures Inc. MANN 0.095 0.140 0.1300 0.0500 Mag One Products Inc. MDD 0.060 0.080 0.2250 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.160 0.180 0.4000 0.0500 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.110 0.1000 0.0400 Montego Resources Inc. MY.X 0.010 0.100 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.045 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.2500 0.0200 New Tech Minerals Corp. NTM 0.025 0.030 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.100 0.120 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.350 0.370 0.4200 0.1700 PUDO Inc. PDO 1.110 1.170 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.180 0.2000 0.0200 Planet 13 Holdings Inc. Wts PLTH.WT 0.080 0.130 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 56.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.020 0.5000 0.0050 Pasinex Resources Limited PSE 0.010 0.015 0.0500 0.0100 Quantum Cobalt Corp QBOT 0.025 0.040 0.0600 0.0100 Quinsam Capital Corporation QCA 0.105 0.120 0.1850 0.0500 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.335 0.470 1.2600 0.2600 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 0.025 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.170 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.155 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.800 0.800 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.270 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.130 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.220 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.100 0.100 1.0500 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Taku Gold Corp. TAK 0.060 0.070 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terranueva Corporation TEQ 0.175 0.230 0.7000 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 68.000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.900 4.090 5.2000 3.0000 Temas Resources Corp. TMAS 0.260 0.290 0.3600 0.2500 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1200 0.0100 Tantalex Resources Corporation TTX 0.010 0.015 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Upco International Inc UPCO 0.050 0.065 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.260 2.8400 1.8700 Volatus Capital Corp. VC 0.370 0.400 0.4500 0.0750 Victory Resources Corporation VR 0.110 0.155 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.015 0.015 3.4500 0.0250 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.390 0.400 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 XS Financial Inc. XSF 0.205 0.285 0.8000 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.210 0.220 0.4200 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 22,816 Total Volume: 103,121,849 Total Value: $52,112,222 Advanced: 133 Declined: 151 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.