CNSX Trading Daily Market Summary July 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 44 0.3900 0.3900 0.3900 -0.0300 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1824 2.9200 2.2700 2.6100 +0.2200 15.1000 1.4900 Ansar Financial and Dev Corporation AFD 55 0.5500 0.5000 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 530 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 32 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7646 0.2750 0.2500 0.2600 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 65 0.1500 0.1450 0.1500 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 5808 0.0500 0.0450 0.0475 0.0000 0.3800 0.0300 AJN Resources Inc. AJN 500 0.3500 0.3500 0.3500 +0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 225 0.1600 0.1550 0.1600 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 1600 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 75 0.1900 0.1900 0.1900 -0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 12 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 130 0.1150 0.1000 0.1000 -0.0150 1.5000 0.0500 Armada Mercantile Ltd. ARM 190 0.2000 0.2000 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 5342 0.2950 0.2700 0.2850 +0.0200 0.2950 0.0600 Auxico Resources Canada Inc. AUAG 1250 0.1000 0.0950 0.1000 +0.0150 0.1450 0.0150 Australis Capital Inc. AUSA 1471 0.1950 0.1800 0.1800 -0.0100 1.0700 0.1000 Aurwest Resources Corporation AWR 140 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 496 11.0300 10.4000 10.6300 +0.0500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 344 2.5000 2.3000 2.5000 +0.2500 5.5000 1.3500 BacTech Environmental Corporation BAC 3320 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 208 0.3900 0.3850 0.3900 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 2706 0.0500 0.0450 0.0500 +0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 3895 0.0800 0.0700 0.0800 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 560 0.2700 0.2600 0.2700 +0.0550 0.7400 0.1600 Bucephalus Capital Corp. BCA 130 0.0300 0.0300 0.0300 -0.0400 0.1000 0.0200 Blockchain Foundry Inc BCFN 14 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 913 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Beleave Inc. BE 1995 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 BetterLife Pharma Inc. BETR 51 1.9100 1.9000 1.9000 +0.1300 4.2000 0.4000 i3 Interactive Inc. BETS 1030 0.6300 0.6000 0.6000 0.0000 0.6500 0.5100 BevCanna Enterprises Inc. BEV 1406 0.2600 0.2350 0.2500 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 1305 0.2350 0.2100 0.2100 -0.0050 0.2600 0.0800 Bhang Inc. BHNG 453 0.1150 0.0950 0.1150 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2150 0.1350 0.1150 0.1200 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8944 0.1500 0.1300 0.1450 +0.0100 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 177 0.9500 0.9000 0.9200 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 9 0.0700 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 5 0.3700 0.3700 0.3700 0.0000 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 123853 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 309 0.5200 0.4850 0.4850 -0.0350 2.1100 0.0900 Cannabix Technologies Inc. BLO 1885 0.5600 0.5000 0.5300 +0.0450 1.1400 0.3050 Blackhawk Growth Corp. BLR 1155 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 10 0.8000 0.8000 0.8000 -0.2000 1.0100 0.0800 Bolt Metals Corp. BOLT 715 0.1400 0.1400 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 1899 0.0950 0.0900 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 160 0.0950 0.0950 0.0950 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 540 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 11682 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5370 0.7000 0.5700 0.6900 +0.1100 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 431 0.2550 0.2100 0.2550 +0.0500 0.3300 0.0500 Byrna Technologies Inc. BYRN 408 1.7200 1.6900 1.7100 -0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 1200 0.1000 0.0900 0.1000 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 40 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 4025 0.1400 0.1350 0.1350 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 2180 0.0600 0.0550 0.0550 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1164 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0550 Copperbank Resources Corp. CBK 1610 0.2250 0.2000 0.2050 -0.0200 0.2400 0.1000 Carlyle Commodities Corp. CCC 89 0.2400 0.1950 0.2400 +0.0500 0.7000 0.0700 Columbia Care Inc. CCHW 576 3.8100 3.2400 3.8100 +0.3100 4.0500 2.1100 Green River Gold Corp. CCR 112 0.0750 0.0700 0.0700 -0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 130 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 545 0.3250 0.3050 0.3050 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 30 0.4000 0.4000 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2570 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 55 0.2150 0.2100 0.2100 -0.0300 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 286 0.1200 0.1050 0.1200 0.0000 0.3400 0.0850 Cannabis Growth Opportunity Corporation CGOC 418 0.3400 0.3100 0.3400 +0.0150 1.8600 0.1900 Citation Growth Corp. CGRO 695 0.1050 0.1000 0.1050 0.0000 0.5300 0.0850 Chemistree Technology Inc. CHM 1628 0.1000 0.0900 0.0950 -0.0050 0.3200 0.0250 Choom Holdings Inc. CHOO 3567 0.1150 0.1050 0.1100 -0.0100 0.4400 0.0750 Canada House Wellness Group Inc. CHV 7749 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 47 0.0800 0.0800 0.0800 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 5106 6.3400 5.3700 6.1900 +0.6400 13.0000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 42 0.8000 0.7800 0.8000 +0.0500 2.0000 0.6100 Clarity Gold Corp. CLAR 250 0.4600 0.4500 0.4600 +0.0600 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 50 0.0800 0.0800 0.0800 +0.0150 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 6525 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 388 0.7300 0.7000 0.7000 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 80 0.0850 0.0800 0.0850 +0.0250 0.9200 0.0400 CENTR Brands Corp. CNTR 630 0.4300 0.3700 0.4300 +0.0700 0.6900 0.3000 International Cobalt Corp CO 0 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1590 0.0750 0.0700 0.0700 0.0000 0.5500 0.0500 Core One Labs Inc. COOL 1432 0.8500 0.7000 0.8300 +0.0300 3.7800 0.2600 Captor Capital Corp CPTR 282 0.1900 0.1800 0.1900 +0.0100 1.2300 0.1050 Corsurex Resource Corp. CRC 9585 0.0600 0.0450 0.0600 0.0000 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 2882 0.1000 0.0900 0.0950 0.0000 6.2400 0.0400 Carl Data Solutions Inc. CRL 340 0.1400 0.1350 0.1400 0.0000 0.2600 0.0750 Crestview Exploration Inc. CRS 71 0.4800 0.4700 0.4800 +0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 457 0.2600 0.2350 0.2500 +0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 636 0.0500 0.0450 0.0450 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 645 0.3200 0.2500 0.3200 +0.0200 3.0000 0.1100 Chemesis International Inc. CSI 637 0.9100 0.8300 0.9100 +0.0900 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 5931 9.1100 7.7500 8.8900 +0.9100 11.0300 3.7200 City View Green Holdings Inc. CVGR 630 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 268 0.5300 0.5000 0.5300 +0.0200 0.9500 0.2300 Copper Reef Mining Corp. CZC 50 0.3200 0.3200 0.3200 -0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 121 0.8300 0.8300 0.8300 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1200 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1543 0.0300 0.0150 0.0150 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 307 0.6500 0.6200 0.6500 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 1185 0.1000 0.0950 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 31876 0.0550 0.0350 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 80 0.2000 0.1600 0.1600 -0.0400 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 100 0.2000 0.2000 0.2000 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 12 0.3500 0.3500 0.3500 -0.0050 0.8000 0.2100 Deveron UAS Corp. DVR 318 0.2000 0.1950 0.1950 -0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 348 0.4500 0.4400 0.4500 +0.0050 0.8000 0.1300 Nutritional High International Inc. EAT 9925 0.0300 0.0250 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 250 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 Emergia Inc. EMER 110 1.2000 1.1600 1.1600 -0.0400 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 15 0.0550 0.0550 0.0550 -0.0150 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 13 0.2850 0.2850 0.2850 +0.0050 0.4950 0.0850 ePlay Digital Inc. EPY 50 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 1503 0.3050 0.2900 0.2900 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 178 0.7500 0.7100 0.7500 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 423 0.3850 0.3700 0.3700 -0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 459 0.2600 0.2450 0.2600 +0.0050 2.0000 0.0500 Evolving Gold Corp. EVG 247 0.0300 0.0150 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 205 0.3800 0.3100 0.3400 +0.0300 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1647 0.4650 0.4250 0.4650 +0.0300 0.5300 0.3500 Far Resources Ltd. FAT 2251 0.0800 0.0750 0.0800 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 1370 0.4200 0.4000 0.4100 0.0000 0.7000 0.0350 FenixOro Gold Corp. FENX 1584 0.5000 0.4700 0.4900 0.0000 0.5500 0.2300 4Front Ventures Corp. FFNT 3036 0.6000 0.5400 0.5800 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 813 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 Fiorentina Minerals Inc. FLO 135 0.2200 0.2050 0.2200 +0.0150 0.2200 0.1000 Media Central Corporation Inc FLYY 2220 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 2366 0.6300 0.6000 0.6300 +0.0100 0.8400 0.1100 FogChain Corp FOG 230 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 622 0.4700 0.4450 0.4550 0.0000 2.9200 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 55.0000 53.0000 53.0000 -3.0000 110.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 55 0.0200 0.0200 0.0200 -0.0300 0.8500 0.0200 GABY Inc. GABY 290 0.0550 0.0500 0.0550 +0.0050 0.3900 0.0350 Gaia Grow Corp. GAIA 2409 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 4441 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 350 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 75 0.1950 0.1900 0.1950 0.0000 0.2400 0.1400 Generation Mining Limited GENM 5085 0.3900 0.3600 0.3800 +0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 12822 0.0250 0.0200 0.0200 -0.0050 3.0000 0.0100 Generic Gold Corp. GGC 304 0.4150 0.3900 0.4150 +0.0150 0.5400 0.0200 Global Hemp Group Inc. GHG 4704 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 4444 0.6300 0.5700 0.5700 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11577 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Golden Lake Exploration Inc. GLM 5860 0.2050 0.1900 0.1950 -0.0050 0.2200 0.0700 GoldHaven Resources Corp. GOH 429 0.4700 0.4150 0.4600 -0.0100 0.5000 0.0600 Goldrea Resources Corp. GOR 1018 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 45 0.4600 0.3700 0.3700 -0.1300 0.5000 0.0050 Grown Rogue International Inc. GRIN 556 0.1400 0.1300 0.1350 +0.0100 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 630 0.0650 0.0650 0.0650 0.0000 0.2150 0.0200 Getchell Gold Corp. GTCH 2774 0.3450 0.3000 0.3400 +0.0300 0.3450 0.0550 Great Thunder Gold Corp. GTG 803 0.7300 0.7000 0.7000 +0.0100 0.8000 0.3700 Green Thumb Industries Inc. GTII 9367 15.4400 13.8800 15.3900 +1.4000 15.4400 5.0500 Harvest Health & Recreation Inc. HARV 10153 1.3400 1.0900 1.2900 +0.1600 8.2900 0.6700 Harrys Manufacturing Inc. HARY 1633 0.2050 0.1900 0.1950 -0.0150 0.3200 0.0650 HeyBryan Media Inc. HEY 360 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 30 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 6 2.4600 2.4500 2.4500 -0.0100 2.7400 0.8100 High Tide Inc. HITI 5060 0.1500 0.1400 0.1450 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 2707 0.1150 0.1000 0.1150 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3712 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 4052 0.1050 0.1000 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 305 0.1250 0.1200 0.1200 +0.0200 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 348 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 48 5.2800 5.1200 5.1300 -0.1200 29.1450 3.5100 International Battery Metals Ltd. IBAT 202 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 78 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 363 0.2400 0.2350 0.2350 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 7962 0.1600 0.1200 0.1600 +0.0300 0.3600 0.0400 IGEN Networks Corp. IGN 24995 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 418 1.2700 1.2500 1.2700 -0.0100 1.3400 0.1750 IMC International Mining Corp. IMCX 7938 0.3400 0.3050 0.3300 +0.0350 1.0000 0.1500 Imagin Medical Inc. IME 1450 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 77 0.9400 0.9000 0.9400 +0.0100 7.0000 0.2400 InnoCan Pharma Corporation INNO 3614 0.2300 0.1950 0.1950 -0.0350 0.4000 0.0500 Intellabridge Technology Corporation INTL 5 0.0200 0.0000 0.0750 0.0050 ImagineAR Inc. IP 74929 0.4250 0.3650 0.3950 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2976 0.3150 0.2700 0.3100 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 345 4.1400 4.0700 4.1300 -0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 795 0.1450 0.1350 0.1350 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 1591 0.0650 0.0550 0.0650 +0.0050 0.9100 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1936 0.3000 0.2850 0.2900 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 2057 0.2500 0.2300 0.2350 +0.0050 0.3900 0.1150 Lotus Ventures Inc. J 152 0.1300 0.1200 0.1250 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2400 0.0100 0.0100 0.0100 0.0000 0.3300 0.0100 James Bay Resources Limited JBR 10 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0250 JNC Resources Inc. JNC 1275 0.4300 0.4300 0.4300 -0.0200 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 214 1.6700 1.6500 1.6500 +0.0100 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 2608 0.1750 0.1500 0.1750 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 1126 0.0800 0.0700 0.0800 +0.0100 0.3300 0.0600 Dizun International Enterprises Inc. KDZ.X 1 0.0250 0.0000 0.1500 0.0200 Karam Minerals Inc. KMI 100 0.1700 0.1700 0.1700 +0.0050 0.1700 0.0250 Kontrol Energy Corp. KNR 2465 0.7200 0.5800 0.6900 +0.1300 0.7600 0.2200 KWG Resources Inc. KWG 65 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 100 0.5500 0.5500 0.5500 0.0000 0.6000 0.0850 Liberty Health Sciences Inc. LHS 14588 0.5000 0.4150 0.4950 +0.0600 0.7700 0.3200 Lida Resources Inc. LIDA 4111 0.2450 0.2200 0.2400 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 320 0.0750 0.0700 0.0700 -0.0200 0.1500 0.0300 LeanLife Health Inc. LLP 1430 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1000 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 670 0.3800 0.3800 0.3800 -0.0200 0.5000 0.3000 Cannara Biotech Inc. LOVE 690 0.1100 0.1050 0.1100 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 0 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 1350 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 482 0.3400 0.3250 0.3350 +0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 1177 0.9600 0.9300 0.9400 -0.0100 0.9600 0.5000 Mag One Products Inc. MDD 480 0.0750 0.0750 0.0750 +0.0150 0.2250 0.0300 Modern Meat Inc. MEAT 1767 1.9900 1.5100 1.7200 +0.2400 2.2000 0.8700 MustGrow Biologics Corp. MGRO 477 0.2600 0.2600 0.2600 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 70 0.2150 0.2150 0.2150 +0.0550 0.5000 0.0750 Minera IRL Limited MIRL 765 0.1700 0.1650 0.1650 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 4100 0.2600 0.2350 0.2500 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 1145 0.0450 0.0350 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 105 0.0900 0.0850 0.0850 +0.0050 1.7000 0.0650 Global Health Clinics Ltd. MJRX 50 0.1600 0.1600 0.1600 +0.0050 0.4000 0.0500 Metamaterial Inc. MMAT 705 0.2700 0.2550 0.2650 +0.0050 0.9000 0.2550 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7701 0.2650 0.2550 0.2650 +0.0100 3.3300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 40 0.0350 0.0350 0.0350 0.0000 0.5400 0.0050 Matica Enterprises Inc. MMJ 2872 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 7458 0.2850 0.2550 0.2850 +0.0450 0.8200 0.1700 MPX International Corporation MPXI 128 0.1300 0.1200 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 11 0.1750 0.1750 0.1750 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 7060 0.0750 0.0650 0.0750 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 360 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3998 0.1400 0.1350 0.1350 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 950 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1247 0.1400 0.1200 0.1300 +0.0150 0.7600 0.0400 Montego Resources Inc. MY.X 446 0.0600 0.0150 0.0150 -0.0350 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 5240 0.8900 0.8100 0.8700 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2667 0.0700 0.0650 0.0700 0.0000 0.4700 0.0500 Meryllion Resources Corporation MYR.X 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 520 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 9592 1.3200 1.1600 1.2500 +0.1800 2.7500 0.2050 Nerds On Site Inc. NERD 1236 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Netcoins Holdings Inc. NETC.X 37 0.1300 0.1100 0.1100 -0.0150 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 838 0.1600 0.1550 0.1550 -0.0050 0.3200 0.0550 NHS Industries Ltd. NHS 210 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 New Leaf Ventures Inc. NLV 87 0.5500 0.4500 0.5500 +0.1000 0.5500 0.2500 Norsemont Mining Inc. NOM 888 2.1300 1.9900 2.0300 -0.0700 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 1673 0.1850 0.1200 0.1800 -0.0050 0.4800 0.0600 Plaintree Systems Inc. NPT 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 115 0.1500 0.1500 0.1500 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 340 0.4200 0.4100 0.4100 +0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 19590 8.7700 7.4300 8.2700 +0.8300 8.7700 0.5000 New Tech Minerals Corp. NTM 30 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 59238 0.0600 0.0350 0.0450 +0.0100 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 150 0.1150 0.1000 0.1000 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 693 0.0800 0.0750 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 721 0.2800 0.2750 0.2800 +0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 17406 0.0700 0.0450 0.0600 +0.0150 0.3200 0.0100 Origen Resources Inc. ORGN 1280 0.2200 0.2100 0.2100 -0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 15 0.5100 0.5100 0.5100 -0.0900 2.8750 0.1400 Osoyoos Cannabis Inc. OSO 2402 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 815 0.5500 0.5300 0.5400 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 392 0.1300 0.1150 0.1150 0.0000 0.1750 0.0250 Pac Roots Cannabis Corp. PACR 437 0.3950 0.3550 0.3550 -0.0700 0.7200 0.1100 XTM Inc. PAID 490 0.1700 0.1550 0.1550 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 430 0.1100 0.0950 0.1100 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 210 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0100 Portage Biotech Inc. PBT.U 0 10.2400 0.0000 16.0000 8.0000 Perk Labs Inc. PERK 1055 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 619 0.8000 0.8000 0.8000 +0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 1642 0.1000 0.0900 0.0950 -0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 29170 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 579 0.0600 0.0500 0.0550 -0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1641 2.2100 2.1300 2.1800 +0.0200 2.8600 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 259 0.1900 0.1900 0.1900 0.0000 0.2100 0.1500 Plus Products Inc PLUS 209 0.6000 0.5700 0.5700 -0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 130 0.0850 0.0800 0.0850 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 22433 1.0800 0.8500 0.9400 +0.1200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 686 0.1100 0.0950 0.1100 +0.0150 0.8500 0.0700 PreveCeutical Medical Inc. PREV 75491 0.0800 0.0600 0.0800 +0.0150 0.0800 0.0100 Primo Nutraceuticals Inc PRMO 16377 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 3763 0.6100 0.5500 0.6000 +0.0400 0.6700 0.1100 Pasinex Resources Limited PSE 1080 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Platinex Inc. PTX 6419 0.0450 0.0350 0.0450 +0.0100 0.0550 0.0100 World Class Extractions Inc. PUMP 7060 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Captiva Verde Land Corp. PWR 2649 0.4550 0.4200 0.4550 +0.0250 0.7500 0.1200 Quantum Cobalt Corp QBOT 1847 0.0400 0.0300 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 75 0.1050 0.1050 0.1050 0.0000 0.1850 0.0500 QuestCap Inc. QSC 11305 0.1700 0.1500 0.1650 +0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 1570 0.5000 0.4800 0.5000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1895 0.3500 0.3000 0.3500 +0.0800 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2709 0.0900 0.0700 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 2797 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Relay Medical Corp. RELA 550 0.1900 0.1850 0.1850 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 268 0.0400 0.0350 0.0400 +0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 21492 0.0500 0.0450 0.0500 +0.0100 0.0600 0.0250 Red Lake Gold Inc. RGLD 1563 0.3650 0.3300 0.3550 +0.0200 0.6400 0.1050 Raffles Financial Group Limited RICH 28 4.9000 4.8000 4.8000 -0.1400 6.7500 3.4900 Rise Gold Corp. RISE 58 0.9600 0.9100 0.9600 0.0000 0.9900 0.3000 RIWI Corp. RIW 60 2.9500 2.9500 2.9500 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 100 0.0600 0.0600 0.0600 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 5290 0.1700 0.1600 0.1700 +0.0100 0.2000 0.0350 Rubicon Organics Inc. ROMJ 2643 3.0200 3.0000 3.0200 +0.0200 3.1300 1.2800 Revive Therapeutics Ltd. RVV 60897 0.3300 0.2450 0.3000 +0.0500 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 5840 0.8600 0.8200 0.8500 0.0000 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 940 0.0650 0.0550 0.0650 +0.0100 0.2450 0.0300 Silver Sands Resources Corp. SAND 9549 0.3000 0.2500 0.2850 +0.0350 0.3000 0.0950 SBD Capital Corp. SBD 660 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 1931 0.2050 0.1800 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 12516 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.3000 0.3000 0.3000 +0.0100 0.3000 0.2500 Shoal Point Energy Ltd. SHP 365 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 170 0.2300 0.2100 0.2200 0.0000 0.2300 0.0300 Sitka Gold Corp. SIG 732 0.2250 0.2100 0.2150 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 600 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2258 0.1900 0.1600 0.1700 -0.0300 0.4400 0.0700 Sixth Wave Innovations Inc. SIXW 634 0.4000 0.3750 0.3850 +0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 5513 0.8000 0.6900 0.7100 -0.0900 0.8000 0.0150 SLANG Worldwide Inc. SLNG 2077 0.1650 0.1550 0.1600 -0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1273 0.6400 0.5900 0.5900 -0.0300 0.7100 0.2200 SOL Global Investments Corp. SOL 2426 0.4900 0.4150 0.4900 +0.0400 2.1100 0.1400 Sona Nanotech Inc. SONA 2642 8.7200 8.2500 8.6800 +0.0300 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 16 0.1200 0.1200 0.1200 -0.0100 1.8550 0.0700 Spacefy Inc. SPFY 50 0.0250 0.0150 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 39519 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0100 SponsorsOne Inc. SPO 500 0.0200 0.0200 0.0200 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1278 0.1650 0.1400 0.1600 +0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 1995 0.0600 0.0550 0.0600 0.0000 0.6400 0.0500 Summa Silver Corp. SSVR 353 1.6000 1.3100 1.3100 -0.0200 1.6000 0.0850 Straightup Resources Inc. ST 65 0.2850 0.2650 0.2650 -0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 30 0.6000 0.5600 0.5600 -0.0100 1.5900 0.3300 Wildflower Brands Inc. SUN 11 0.1700 0.1700 0.1700 +0.0100 0.6000 0.0750 GlobeX Data Ltd. SWIS 360 0.1200 0.1050 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 27097 0.1200 0.0850 0.1000 +0.0400 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 300 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 424 2.1500 2.1000 2.1500 +0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6152 0.8900 0.7800 0.8300 -0.0500 1.1700 0.6600 Taku Gold Corp. TAK 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1290 1.0500 0.9600 1.0200 +0.0200 2.8300 0.3750 Trillion Energy International Inc. TCF 675 0.0850 0.0800 0.0800 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 2 0.2400 0.0000 0.7000 0.1000 TerrAscend Corp. TER 484 3.4400 3.0700 3.3600 +0.2300 7.1000 1.7400 Trichome Financial Corp. TFC 638 1.1800 1.0500 1.0800 -0.1200 1.2000 0.3900 Taiga Gold Corp TGC 310 0.2350 0.2250 0.2250 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 3336 0.0700 0.0650 0.0650 -0.0050 0.4400 0.0600 1933 Industries Inc. Wts. TGIF.WT 1130 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 610 0.1800 0.1600 0.1650 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 7069 0.5000 0.4700 0.5000 -0.0100 1.1200 0.1550 Cansortium Inc. TIUM.U 2617 0.3500 0.3300 0.3450 +0.0150 1.5400 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.9000 3.9000 3.9000 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 736 0.4000 0.3450 0.3550 -0.0050 6.0000 0.3450 Tartisan Nickel Corp. TN 60 0.1100 0.1100 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1652 0.4750 0.4400 0.4550 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 400 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 1340 0.1600 0.1550 0.1550 -0.0150 0.3200 0.0650 Tarachi Gold Corp. TRG 496 0.5300 0.5200 0.5300 +0.0100 0.5700 0.0400 Red Light Holland Corp. TRIP 11602 0.0850 0.0800 0.0850 0.0000 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 2635 19.9900 17.0100 19.9100 +2.6700 19.9900 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 230 100.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 106 5.0000 4.4500 5.0000 +0.7500 5.0000 1.2800 TraceSafe Inc. TSF 815 1.4000 1.2800 1.3500 +0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 2508 0.5200 0.4950 0.5100 +0.0100 0.6500 0.1250 TruTrace Technologies Inc. TTT 3522 0.0550 0.0450 0.0500 0.0000 0.2975 0.0250 Tantalex Resources Corporation TTX 5400 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 17011 0.0850 0.0800 0.0800 -0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 2908 0.2200 0.1900 0.1900 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 3114 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 21 0.1400 0.1400 0.1400 -0.0050 0.2950 0.0950 Upco International Inc UPCO 250 0.0650 0.0650 0.0650 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 20 0.2300 0.2300 0.2300 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 390 0.4600 0.4150 0.4200 -0.0100 0.5800 0.0600 VirtualArmour International Inc. VAI 3828 0.0650 0.0500 0.0600 +0.0050 0.1750 0.0350 Volatus Capital Corp. VC 200 0.4000 0.3900 0.4000 -0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 282 0.0850 0.0800 0.0850 +0.0050 0.4000 0.0600 Velocity Data Inc. VCT.X 52 0.8300 0.8300 0.8300 +0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 1400 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 6692 1.7400 1.5000 1.7000 +0.1900 2.4900 0.4600 Vext Science, Inc. VEXT 95 0.4950 0.4800 0.4850 +0.0050 1.9000 0.4000 Vibe Bioscience Ltd. VIBE 177 0.2250 0.2200 0.2200 -0.0300 0.4800 0.0100 Phivida Holdings Inc. VIDA 90 0.0650 0.0650 0.0650 -0.0050 0.4350 0.0400 Vodis Pharmaceuticals Inc. VP 515 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 2202 1.3900 1.0800 1.3900 +0.3500 1.3900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1366 0.8000 0.4900 0.8000 +0.3200 0.8000 0.0300 VPN Technologies Inc. VPN 200 0.0550 0.0550 0.0550 -0.0050 0.5500 0.0300 Victory Resources Corporation VR 15 0.1100 0.1100 0.1100 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 8175 0.8300 0.7500 0.7600 -0.0400 3.0000 0.3000 Veritas Pharma Inc. VRT 0 0.1700 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1836 0.2200 0.2200 0.2200 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 621 0.1800 0.1700 0.1750 +0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 175 0.1800 0.1800 0.1800 -0.0150 0.3400 0.0500 Voyager Digital (Canada) Ltd. VYGR 3462 0.9400 0.8200 0.8300 -0.0600 0.9700 0.1650 WPD Pharmaceuticals Inc. WBIO 465 0.4200 0.3800 0.4200 +0.0300 1.9500 0.3700 Winston Gold Corp. WGC 400 0.0850 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 3081 0.3300 0.2850 0.3100 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 2536 0.1750 0.1600 0.1700 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 228 3.2100 2.9800 3.2100 +0.2000 3.3500 1.3700 Western Uranium & Vanadium Corp. WUC 37 0.5500 0.5400 0.5400 -0.0200 1.3000 0.2450 eXeBlock Technology Corporation XBLK 255 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0200 MGX Minerals Inc. XMG 731 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 3400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 198 3.0000 2.8800 2.9400 +0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 8411 0.9700 0.8800 0.9100 0.0000 1.5500 0.1800 XORTX Therapeutics Inc. XRX 330 0.1800 0.1800 0.1800 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 165 0.2750 0.1900 0.2750 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 888 0.7400 0.6900 0.7400 +0.0300 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1714 0.1800 0.1700 0.1800 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5130 0.1950 0.1700 0.1850 +0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 299 0.2400 0.2350 0.2400 +0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 193 0.3200 0.3000 0.3200 +0.1100 0.4200 0.0350 ZTEST Electronics Inc. ZTE 940 0.3050 0.2750 0.2750 -0.0150 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.075 0.085 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 0.115 0.130 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.435 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.230 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 Peekaboo Beans Inc BEAN 0.030 0.035 0.1050 0.0150 Braingrid Limited BGRD.X 0.010 0.0700 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.150 0.160 0.3000 0.1050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.185 0.195 0.7500 0.1400 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.7300 0.0600 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Cartier Iron Corporation CFE 0.070 0.090 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.085 0.100 0.2900 0.0550 Crest Resources Inc. CRES 0.090 0.100 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 Biocure Technology Inc. CURE 0.280 0.300 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.160 0.300 0.1050 0.0800 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 First Energy Metals Limited FE 0.150 0.190 0.2950 0.0350 First Growth Funds Limited FGFL 0.005 0.300 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 52.000 81.990 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.090 0.105 0.2000 0.0750 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.840 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Go Metals Corp GOCO 0.035 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.160 0.195 0.1700 0.0450 Goldseek Resources Inc. GSK 0.440 0.560 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 High Point Exploration Inc. HGH 0.050 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.210 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 71.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 JDF Explorations Inc. JDF 0.070 0.090 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.100 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.095 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.1000 0.0100 Manning Ventures Inc. MANN 0.095 0.140 0.1300 0.0500 McLaren Resources Inc. MCL 0.055 0.065 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.110 0.1000 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.075 0.2850 0.0450 Victory Nickel Inc. NI 0.025 0.030 0.0500 0.0100 Northern Lights Resources Corp. NLR 0.025 0.035 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.2250 0.0200 Prophecy Potash Corp. NUGT 0.075 0.100 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.360 0.370 0.4200 0.1700 PUDO Inc. PDO 1.150 1.170 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.045 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.255 0.290 0.2500 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.090 0.150 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.020 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.350 0.470 1.2600 0.2600 Radial Research Corp RAD 0.055 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.185 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.800 0.800 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.280 0.290 0.3500 0.1500 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.270 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.160 0.250 0.2000 0.1000 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.120 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.210 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.130 0.130 1.0300 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.110 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 65.000 98.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.080 0.150 0.3000 0.0450 Temas Resources Corp. TMAS 0.250 0.290 0.3600 0.2500 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1200 0.0100 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.260 2.8400 1.8700 Vinergy Cannabis Capital Inc. VIN 0.025 0.030 0.2000 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.400 0.420 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 26,713 Total Volume: 132,287,265 Total Value: $75,943,457 Advanced: 165 Declined: 115 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.