CNSX Trading Daily Market Summary July 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 120 0.3900 0.3800 0.3800 -0.0100 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1661 3.0300 2.6500 2.7700 +0.1600 15.1000 1.4900 Ansar Financial and Dev Corporation AFD 110 0.6100 0.5700 0.6100 +0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 263 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 2945 0.2700 0.2550 0.2650 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 565 0.1500 0.1400 0.1400 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 22318 0.0500 0.0450 0.0500 0.0000 0.3800 0.0300 AMPD Ventures Inc. AMPD 100 0.2000 0.1500 0.1500 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 4686 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 1126 0.1900 0.1800 0.1850 -0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 25 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 543 0.1050 0.1000 0.1000 0.0000 1.4100 0.0500 Argo Gold Inc. ARQ 6018 0.3500 0.2900 0.2900 +0.0050 0.3500 0.0600 Asante Gold Corporation ASE 1515 0.0800 0.0700 0.0700 -0.0150 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 89 0.1650 0.1650 0.1650 +0.0350 0.3000 0.0400 Australis Capital Inc. AUSA 2849 0.1900 0.1700 0.1800 0.0000 1.0700 0.1000 Avarone Metals Inc. AVM.X 30 0.0300 0.0300 0.0300 -0.0150 0.1450 0.0200 Aurwest Resources Corporation AWR 1530 0.0600 0.0500 0.0500 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 210 11.4800 10.8300 11.2000 +0.5700 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 417 2.8500 2.5000 2.8500 +0.3500 5.5000 1.3500 BacTech Environmental Corporation BAC 104 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1739 0.3900 0.3500 0.3850 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 706 0.0500 0.0450 0.0450 -0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 7405 0.0800 0.0750 0.0800 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 50 0.2700 0.2700 0.2700 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 809 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Beleave Inc. BE 6089 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 1221 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 BetterLife Pharma Inc. BETR 158 2.0000 1.7000 1.9200 +0.0200 4.2000 0.4000 i3 Interactive Inc. BETS 610 0.6100 0.5900 0.6000 0.0000 0.6500 0.5100 BevCanna Enterprises Inc. BEV 408 0.2600 0.2550 0.2550 +0.0050 0.8100 0.2050 Bullfrog Gold Corp. BFG 830 0.2100 0.2000 0.2050 -0.0050 0.2600 0.0800 Bhang Inc. BHNG 1369 0.1200 0.1100 0.1200 +0.0050 0.8600 0.0650 BioHarvest Sciences Inc. BHSC 481 0.1350 0.1150 0.1150 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6954 0.1500 0.1300 0.1450 0.0000 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 612 0.9800 0.8500 0.9100 -0.0100 3.0000 0.6600 Biome Grow Inc. BIO 119 0.0700 0.0700 0.0700 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 1187 0.4000 0.3800 0.4000 +0.0300 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 18131 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 151 0.5900 0.4900 0.4900 +0.0050 2.1100 0.0900 Cannabix Technologies Inc. BLO 1311 0.6000 0.5300 0.5600 +0.0300 1.1400 0.3050 Blackhawk Growth Corp. BLR 503 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 414 0.7300 0.4500 0.4500 -0.3500 1.0100 0.0800 Bolt Metals Corp. BOLT 255 0.1400 0.1400 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 1647 0.1000 0.0900 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 70 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 2950 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1007 0.1550 0.1300 0.1300 -0.0150 0.3000 0.1050 Pharmadrug Inc. BUZZ 13956 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1608 0.7200 0.6300 0.7200 +0.0300 0.9000 0.3900 Byrna Technologies Inc. BYRN 267 1.7400 1.6300 1.7200 +0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 1350 0.1050 0.1000 0.1050 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 34 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 3240 0.1400 0.1350 0.1350 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 490 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Empower Clinics Inc CBDT 2030 0.0600 0.0500 0.0550 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 832 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0550 Copperbank Resources Corp. CBK 285 0.2050 0.1900 0.2000 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 1809 0.3050 0.2400 0.3000 +0.0600 0.7000 0.0700 Columbia Care Inc. CCHW 186 4.0000 3.5400 4.0000 +0.1900 4.0500 2.1100 Green River Gold Corp. CCR 865 0.0850 0.0700 0.0800 +0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 30 0.1000 0.1000 0.1000 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1543 0.3350 0.3100 0.3100 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 170 0.4000 0.4000 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2440 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 5 0.0900 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 325 0.1050 0.1000 0.1050 -0.0150 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 726 0.3700 0.3350 0.3400 0.0000 1.8600 0.1900 Citation Growth Corp. CGRO 479 0.1100 0.0950 0.0950 -0.0100 0.5000 0.0850 Chemistree Technology Inc. CHM 11 0.0950 0.0000 0.3200 0.0250 Choom Holdings Inc. CHOO 3902 0.1400 0.1050 0.1300 +0.0200 0.4400 0.0750 Canada House Wellness Group Inc. CHV 670 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 344 0.0950 0.0500 0.0600 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 11883 7.0600 6.2700 7.0100 +0.8200 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.9900 0.9900 0.9900 +0.1900 2.0000 0.6100 Clarity Gold Corp. CLAR 225 0.5500 0.5000 0.5000 +0.0400 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 7013 0.0450 0.0350 0.0350 -0.0100 0.1800 0.0050 CanaFarma Hemp Products Corp. CNFA 1000 0.8000 0.7200 0.7700 +0.0700 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 702 0.0900 0.0850 0.0850 +0.0050 0.2900 0.0550 CENTR Brands Corp. CNTR 125 0.4000 0.4000 0.4000 -0.0300 0.6900 0.3000 Codebase Ventures Inc. CODE 841 0.0750 0.0650 0.0700 0.0000 0.5500 0.0500 Core One Labs Inc. COOL 1209 0.8700 0.7700 0.8300 0.0000 3.7200 0.2600 Captor Capital Corp CPTR 215 0.1900 0.1850 0.1900 0.0000 1.1700 0.1050 Corsurex Resource Corp. CRC 2480 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0200 Crest Resources Inc. CRES 500 0.1000 0.1000 0.1000 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 302 0.1000 0.1000 0.1000 +0.0050 6.1200 0.0400 Carl Data Solutions Inc. CRL 266 0.1350 0.1250 0.1250 -0.0150 0.2600 0.0800 Crestview Exploration Inc. CRS 93 0.5000 0.4700 0.4800 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 646 0.2650 0.2550 0.2550 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2946 0.0500 0.0400 0.0500 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 484 0.3450 0.2100 0.2100 -0.1100 3.0000 0.1100 Chemesis International Inc. CSI 831 0.9300 0.8800 0.8800 -0.0300 17.4000 0.3250 Curaleaf Holdings, Inc. CURA 13602 10.1000 8.9200 9.9400 +1.0500 11.0300 3.7200 Biocure Technology Inc. CURE 160 0.2700 0.2700 0.2700 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 140 0.0850 0.0650 0.0750 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 573 0.5400 0.5000 0.5000 -0.0300 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 100 0.8400 0.8200 0.8200 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 660 0.0250 0.0200 0.0250 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 656 0.6600 0.6100 0.6300 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 925 0.1000 0.0850 0.0850 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11925 0.0400 0.0350 0.0350 -0.0150 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1105 0.2000 0.1650 0.1650 +0.0050 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 66 0.2450 0.2200 0.2450 +0.0450 0.9000 0.1800 Deveron UAS Corp. DVR 410 0.2200 0.2000 0.2200 +0.0250 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 357 0.4650 0.4500 0.4550 +0.0050 0.8000 0.1300 Nutritional High International Inc. EAT 3299 0.0300 0.0250 0.0250 0.0000 0.1850 0.0100 Emergia Inc. EMER 17 1.3500 1.2100 1.3500 +0.1900 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 1983 0.0700 0.0600 0.0700 +0.0150 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 177 0.2950 0.2500 0.2500 -0.0350 0.4950 0.0850 ePlay Digital Inc. EPY 2383 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 1165 0.3000 0.2750 0.2800 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 328 0.7100 0.7000 0.7100 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 746 0.4000 0.3850 0.3900 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 1275 0.2750 0.2600 0.2750 +0.0150 2.0000 0.0500 Evolving Gold Corp. EVG 86 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 480 0.3400 0.2950 0.3000 -0.0400 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3894 0.5000 0.4700 0.4850 +0.0200 0.5300 0.3500 Far Resources Ltd. FAT 12019 0.0800 0.0700 0.0700 -0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 413 0.4150 0.3900 0.4000 -0.0100 0.7000 0.0350 First Energy Metals Limited FE 75 0.1750 0.1500 0.1750 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 3341 0.5300 0.4600 0.5200 +0.0300 0.5500 0.2300 4Front Ventures Corp. FFNT 8927 0.6900 0.6000 0.6900 +0.1100 1.4400 0.2450 Future Farm Technologies Inc. FFT 969 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 420 0.4000 0.3000 0.4000 +0.1800 0.4000 0.1000 Media Central Corporation Inc FLYY 230 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1580 0.6900 0.6200 0.6700 +0.0400 0.8400 0.1100 FogChain Corp FOG 4326 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Flower One Holdings Inc. FONE 971 0.4700 0.4450 0.4450 -0.0100 2.8700 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 53.0000 52.5000 52.5000 -0.5000 110.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 52.0000 51.0000 51.0000 -2.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0550 0.0550 0.0550 +0.0050 0.4000 0.0350 Flow Metals Corp. FWM 325 0.1100 0.0900 0.1100 +0.0250 0.2000 0.0750 Graph Blockchain Inc GBLC 861 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 230 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Generation Mining Limited GENM 5375 0.4000 0.3850 0.3850 +0.0050 0.7500 0.1850 Gravitas Financial Inc. GFI 2 0.0200 0.0000 0.0300 0.0050 Green Growth Brands Inc. GGB 2862 0.0250 0.0200 0.0250 +0.0050 2.7900 0.0100 Generic Gold Corp. GGC 1284 0.4550 0.3900 0.3900 -0.0250 0.5400 0.0200 Global Hemp Group Inc. GHG 141 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 637 0.6000 0.5800 0.6000 +0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3068 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Gallagher Security Corp. GLL 148 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0100 Golden Lake Exploration Inc. GLM 8204 0.2150 0.1900 0.1950 0.0000 0.2200 0.0700 Go Metals Corp GOCO 1704 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 153 0.4650 0.4550 0.4550 -0.0050 0.5000 0.0600 Goldrea Resources Corp. GOR 120 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Graphite Energy Corp. GRE.X 176 0.4800 0.3750 0.3750 +0.0050 0.5000 0.0050 Grown Rogue International Inc. GRIN 607 0.1400 0.1300 0.1300 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 30 0.5000 0.4100 0.5000 -0.0700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 270 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0200 Getchell Gold Corp. GTCH 2197 0.3850 0.3400 0.3500 +0.0100 0.3850 0.0550 Great Thunder Gold Corp. GTG 2432 0.8300 0.7000 0.7900 +0.0900 0.8300 0.3700 Green Thumb Industries Inc. GTII 12295 16.3200 15.1600 15.4500 +0.0600 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 10120 1.5900 1.2300 1.4800 +0.1900 7.8900 0.6700 Harrys Manufacturing Inc. HARY 392 0.2300 0.2000 0.2300 +0.0350 0.3200 0.0650 HeyBryan Media Inc. HEY 380 0.0450 0.0400 0.0400 0.0000 0.2500 0.0350 Heritage Global Inc. HGP 3 2.5000 2.5000 2.5000 +0.0500 2.7400 0.8100 High Tide Inc. HITI 1795 0.1600 0.1450 0.1500 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 2162 0.1150 0.1050 0.1050 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2500 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 838 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 4390 0.1300 0.1200 0.1300 +0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 3513 0.0800 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 118 5.1000 5.0000 5.0000 -0.1300 28.1400 3.5100 IC Capitalight Corp. IC 20 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 2606 0.2450 0.2350 0.2450 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 9824 0.2450 0.1650 0.2250 +0.0650 0.3600 0.0400 IGEN Networks Corp. IGN 6331 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 2830 1.3200 1.2400 1.2500 -0.0200 1.3400 0.1750 IMC International Mining Corp. IMCX 1006 0.3300 0.3150 0.3200 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 3491 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 380 0.9500 0.9000 0.9000 -0.0400 6.9500 0.2400 InnoCan Pharma Corporation INNO 9990 0.2300 0.2050 0.2050 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 65286 0.4300 0.3850 0.4050 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4522 0.4450 0.2950 0.3600 +0.0500 0.6800 0.1500 Irving Resources Inc. IRV 615 4.2000 3.9600 4.0300 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 780 0.1450 0.1350 0.1350 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 1229 0.0650 0.0600 0.0650 0.0000 0.8200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 11405 0.3100 0.2750 0.2750 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 894 0.2500 0.2400 0.2500 +0.0150 0.3900 0.1150 Lotus Ventures Inc. J 547 0.1250 0.1150 0.1250 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1773 0.0100 0.0100 0.0100 0.0000 0.3300 0.0100 JDF Explorations Inc. JDF 365 0.0600 0.0600 0.0600 -0.0200 0.7100 0.0600 JNC Resources Inc. JNC 1200 0.4300 0.4300 0.4300 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1076 1.9300 1.6900 1.8500 +0.2000 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1347 0.1700 0.1500 0.1550 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 110 0.0800 0.0750 0.0750 -0.0050 0.3300 0.0600 Kontrol Energy Corp. KNR 393 0.6900 0.5800 0.6000 -0.0900 0.7600 0.2200 KWG Resources Inc. KWG 450 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 100 0.6000 0.6000 0.6000 +0.0500 0.6000 0.0850 Liberty Health Sciences Inc. LHS 5409 0.5200 0.4850 0.4900 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 1236 0.2200 0.2000 0.2100 -0.0300 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 50 0.0850 0.0850 0.0850 +0.0150 0.1500 0.0300 LeanLife Health Inc. LLP 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 64 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 1 0.3800 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 10 0.0800 0.0800 0.0800 0.0000 0.1350 0.0300 Cannara Biotech Inc. LOVE 2692 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1795 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 2772 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 97 0.3500 0.3350 0.3400 +0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 1387 0.9600 0.9400 0.9600 +0.0200 0.9600 0.5000 McLaren Resources Inc. MCL 1485 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0100 Mag One Products Inc. MDD 5 0.0750 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 1645 1.9900 1.7500 1.8400 +0.1200 2.2000 0.8700 MustGrow Biologics Corp. MGRO 1542 0.2600 0.2500 0.2600 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 500 0.2200 0.1700 0.1700 -0.0450 0.5000 0.0750 Minera IRL Limited MIRL 800 0.1950 0.1700 0.1850 +0.0200 0.2100 0.0450 Mistango River Resources Inc. MIS 6547 0.2450 0.2300 0.2450 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 4476 0.0450 0.0350 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 268 0.0950 0.0750 0.0750 -0.0100 1.6400 0.0650 Metamaterial Inc. MMAT 1010 0.2700 0.2400 0.2400 -0.0250 0.9000 0.2400 Myriad Metals Corp. MMC 49 0.1150 0.1150 0.1150 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10307 0.2750 0.2500 0.2500 -0.0150 3.0800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 563 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0050 Matica Enterprises Inc. MMJ 1857 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 8658 0.2900 0.2450 0.2600 -0.0250 0.8200 0.1700 MPX International Corporation MPXI 66 0.1250 0.1250 0.1250 +0.0050 0.5700 0.1000 Monterey Minerals Inc. MREY 190 0.0750 0.0650 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 150 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9082 0.1500 0.1350 0.1500 +0.0150 0.1700 0.0350 Maxtech Ventures Inc. MVT 507 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 640 0.1250 0.1100 0.1100 -0.0200 0.7600 0.0400 Montego Resources Inc. MY.X 100 0.0300 0.0300 0.0300 +0.0150 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 1530 0.8500 0.7200 0.8200 -0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 560 0.0650 0.0650 0.0650 -0.0050 0.4500 0.0500 Meryllion Resources Corporation MYR.X 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 3908 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0150 NetCents Technology Inc. NC 7093 1.2100 1.0400 1.1300 -0.1200 2.7500 0.2050 Nerds On Site Inc. NERD 1180 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0300 Netcoins Holdings Inc. NETC.X 10 0.1200 0.1200 0.1200 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1264 0.1700 0.1550 0.1700 +0.0150 0.3200 0.0550 NHS Industries Ltd. NHS 260 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 Northern Lights Resources Corp. NLR 2000 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 25 0.5500 0.5500 0.5500 0.0000 0.5500 0.2500 Norsemont Mining Inc. NOM 1094 2.0700 1.8100 1.8100 -0.2200 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 23 0.1950 0.1850 0.1850 +0.0050 0.4800 0.0600 MegumaGold Corp NSAU 635 0.1600 0.1500 0.1600 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 181 0.4350 0.4100 0.4300 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1000 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 NexTech AR Solutions Corp NTAR 16634 10.0600 8.6500 9.3500 +1.0800 10.0600 0.5000 New Tech Minerals Corp. NTM 1000 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 0 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 18619 0.0450 0.0375 0.0400 -0.0050 0.0800 0.0250 Nuinsco Resources Limited NWI 4420 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 835 0.0800 0.0700 0.0800 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1580 0.2750 0.2700 0.2700 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 3655 0.0550 0.0500 0.0500 -0.0100 0.3200 0.0100 Origen Resources Inc. ORGN 180 0.2200 0.2200 0.2200 +0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 134 0.6000 0.6000 0.6000 +0.0900 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 120 0.3650 0.3500 0.3500 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1300 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 227 0.5400 0.5400 0.5400 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 300 0.1150 0.1050 0.1050 -0.0100 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 1275 0.3900 0.3100 0.3300 -0.0250 0.7200 0.1100 XTM Inc. PAID 997 0.1600 0.1550 0.1600 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 200 0.0750 0.0700 0.0700 +0.0050 0.2700 0.0100 Portage Biotech Inc. PBT.U 10 10.2400 10.1400 10.1400 -0.1000 16.0000 8.0000 PUDO Inc. PDO 2 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2219 0.0900 0.0750 0.0800 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 40 0.0750 0.0750 0.0750 +0.0300 0.0750 0.0450 Canntab Therapeutics Limited PILL 195 0.7900 0.7900 0.7900 -0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 3167 0.0950 0.0900 0.0900 -0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 15155 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 23 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1854 2.2400 2.1400 2.2300 +0.0500 2.8600 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 573 0.1900 0.1850 0.1850 -0.0050 0.2100 0.1500 Plus Products Inc PLUS 223 0.6000 0.5700 0.5700 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 379 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 9350 1.0500 0.9400 0.9500 +0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 819 0.1100 0.1000 0.1000 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 131418 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0100 Primo Nutraceuticals Inc PRMO 705 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1135 0.6100 0.5400 0.5400 -0.0600 0.6700 0.1100 Platinex Inc. PTX 2377 0.0400 0.0350 0.0400 -0.0050 0.0550 0.0100 World Class Extractions Inc. PUMP 17573 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Captiva Verde Land Corp. PWR 2944 0.4800 0.4550 0.4550 0.0000 0.7500 0.1200 Quantum Cobalt Corp QBOT 9 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 474 0.1200 0.1050 0.1150 +0.0100 0.1850 0.0500 Quizam Media Corporation QQ 0 0.4500 0.0000 1.2600 0.2600 QuestCap Inc. QSC 4594 0.1700 0.1550 0.1550 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 1000 0.5000 0.5000 0.5000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1700 0.3500 0.3200 0.3200 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2890 0.0900 0.0750 0.0850 +0.0150 0.1200 0.0400 International Cannabrands Inc. RDKO 7969 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 320 0.1950 0.1800 0.1950 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 23 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 25242 0.0600 0.0500 0.0550 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2342 0.3600 0.3300 0.3350 -0.0200 0.6400 0.1050 Raffles Financial Group Limited RICH 10 4.8500 4.6000 4.7000 -0.1000 6.7500 3.4900 Rise Gold Corp. RISE 25 1.0300 1.0300 1.0300 +0.0700 1.0300 0.3000 RIWI Corp. RIW 73 3.0000 2.9500 2.9500 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 390 0.0650 0.0600 0.0600 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 14413 0.1650 0.1450 0.1600 -0.0100 0.2000 0.0350 Rubicon Organics Inc. ROMJ 105 2.9900 2.9500 2.9500 -0.0700 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 5 0.2000 0.2000 0.2000 +0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 4440 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 47944 0.3050 0.2500 0.2500 -0.0500 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 6332 0.9100 0.8200 0.9100 +0.0600 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 1639 0.0650 0.0550 0.0550 -0.0100 0.2450 0.0300 Silver Sands Resources Corp. SAND 6081 0.3000 0.2600 0.3000 +0.0150 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 1610 0.2000 0.1850 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 8266 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 60 0.2700 0.2700 0.2700 -0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 165 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 263 0.2400 0.2300 0.2400 +0.0200 0.2400 0.0300 Seahawk Ventures Inc. SHV 708 0.2950 0.2900 0.2950 +0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 638 0.2200 0.2150 0.2150 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 590 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2968 0.2650 0.2200 0.2300 +0.0600 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 484 0.3950 0.3650 0.3650 -0.0200 1.2000 0.2700 Major Precious Metals Corp. SIZE 5613 0.8200 0.7300 0.7500 +0.0400 0.8200 0.0150 SLE Synergy Ltd. SLE 370 0.3000 0.2800 0.2800 +0.0100 0.3500 0.2000 SLANG Worldwide Inc. SLNG 13300 0.1650 0.1400 0.1450 -0.0150 1.6100 0.1100 Silver Dollar Resources Inc. SLV 781 0.6500 0.6000 0.6300 +0.0400 0.7100 0.2200 Sentinel Resources Corp. SNL 200 0.2100 0.2100 0.2100 +0.0500 0.2100 0.1000 SOL Global Investments Corp. SOL 441 0.4900 0.4300 0.4500 -0.0400 2.1100 0.1400 Sona Nanotech Inc. SONA 3959 8.6500 7.7500 8.1500 -0.5300 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 1580 0.1200 0.1050 0.1100 -0.0100 1.8200 0.0700 Silver Phoenix Resources Inc. SP 190 0.1500 0.1200 0.1500 -0.0350 0.2450 0.1000 Spacefy Inc. SPFY 531 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 39112 0.0550 0.0500 0.0500 0.0000 0.0550 0.0100 SponsorsOne Inc. SPO 218 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 8929 0.1700 0.1550 0.1600 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 1240 0.0600 0.0550 0.0600 0.0000 0.5900 0.0500 Squatex Energy and Ressources Inc. SQX 30 0.0350 0.0350 0.0350 -0.0300 0.1000 0.0050 Summa Silver Corp. SSVR 151 1.4700 1.2100 1.2100 -0.1000 1.6000 0.0850 Straightup Resources Inc. ST 280 0.3000 0.2900 0.3000 +0.0350 0.3000 0.1000 Stem Holdings Inc. STEM 67 0.5600 0.5300 0.5300 -0.0300 1.5600 0.3300 Wildflower Brands Inc. SUN 189 0.1650 0.1600 0.1650 -0.0050 0.5900 0.0750 GlobeX Data Ltd. SWIS 72 0.1250 0.1100 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 9656 0.1100 0.0850 0.1000 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 350 0.0600 0.0600 0.0600 +0.0150 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 370 2.1500 2.1000 2.1400 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4110 0.9200 0.8300 0.9200 +0.0900 1.1700 0.6600 Talmora Diamond Inc. TAI 100 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0100 Transcanna Holdings Inc. TCAN 11046 1.4700 1.2200 1.2600 +0.2400 2.2900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 120 0.1500 0.0800 0.0800 +0.0400 0.2900 0.0200 Trillion Energy International Inc. TCF 7877 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 130 0.0650 0.0650 0.0650 0.0000 0.1050 0.0450 TerrAscend Corp. TER 1856 3.8000 3.3100 3.5900 +0.2300 7.1000 1.7400 Trichome Financial Corp. TFC 1578 1.3900 1.1500 1.2500 +0.1700 1.3900 0.3900 Taiga Gold Corp TGC 1370 0.2350 0.2100 0.2100 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 12456 0.0700 0.0650 0.0650 0.0000 0.4400 0.0600 1933 Industries Inc. Wts. TGIF.WT 433 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 1137 0.1800 0.1600 0.1650 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 2596 0.5100 0.4700 0.4850 -0.0150 1.1200 0.1550 Cansortium Inc. TIUM.U 2341 0.3750 0.3000 0.3750 +0.0300 1.3400 0.0750 Temas Resources Corp. TMAS 4 0.2600 0.0000 0.3600 0.2500 EGF Theramed Health Corp. TMED 100 0.4000 0.3300 0.3500 -0.0050 6.0000 0.3300 Tartisan Nickel Corp. TN 290 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6633 0.5000 0.4600 0.4850 +0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 422 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 1650 0.1600 0.1600 0.1600 +0.0050 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1425 0.0400 0.0300 0.0300 0.0000 0.1150 0.0100 Tarachi Gold Corp. TRG 4859 0.8600 0.6400 0.8100 +0.2800 0.8600 0.0400 Red Light Holland Corp. TRIP 18248 0.0850 0.0750 0.0750 -0.0100 0.2500 0.0750 Trulieve Cannabis Corp. TRUL 4623 22.7100 20.1500 21.0000 +1.0900 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 101.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 377 8.0000 5.2400 7.0000 +2.0000 8.0000 1.2800 TraceSafe Inc. TSF 849 1.4600 1.3600 1.4400 +0.0900 1.7000 0.1500 Talisker Resources Ltd. TSK 1700 0.5100 0.4900 0.4900 -0.0200 0.6500 0.1250 TruTrace Technologies Inc. TTT 2839 0.0650 0.0550 0.0600 +0.0100 0.2950 0.0250 Tantalex Resources Corporation TTX 2080 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 14382 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 1115 0.2050 0.1900 0.1900 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 33136 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 6 0.1400 0.0000 0.2950 0.0950 Upco International Inc UPCO 300 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 768 0.2400 0.2300 0.2300 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 650 0.4400 0.4100 0.4300 +0.0100 0.5800 0.0600 VirtualArmour International Inc. VAI 261 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0350 Ventura Cannabis and Wellness Corp. VCAN 6 0.0850 0.0000 0.4000 0.0600 Velocity Data Inc. VCT.X 30 0.8200 0.8200 0.8200 -0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 9319 1.6800 1.5000 1.5700 -0.1300 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 104 0.2350 0.2000 0.2100 -0.0100 0.4800 0.0100 Phivida Holdings Inc. VIDA 775 0.0700 0.0650 0.0700 +0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1750 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 880 0.0600 0.0550 0.0600 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 3366 1.6500 1.2900 1.3800 -0.0100 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 870 0.9900 0.7200 0.7200 -0.0800 0.9900 0.0300 VPN Technologies Inc. VPN 234 0.0650 0.0650 0.0650 +0.0100 0.5500 0.0300 Victory Resources Corporation VR 17 0.1150 0.1150 0.1150 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 11216 0.8700 0.7500 0.8600 +0.1000 3.0000 0.3000 Veritas Pharma Inc. VRT 90 0.2000 0.2000 0.2000 +0.0300 0.4500 0.0650 Versus Systems Inc. VS 1733 0.2300 0.2200 0.2300 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1156 0.1950 0.1800 0.1950 +0.0200 0.4400 0.1200 Victory Square Technologies Inc. VST 373 0.1800 0.1700 0.1700 -0.0100 0.3300 0.0500 Voyager Digital (Canada) Ltd. VYGR 1738 0.9400 0.8400 0.8600 +0.0300 0.9700 0.1650 WPD Pharmaceuticals Inc. WBIO 413 0.4800 0.4150 0.4200 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 574 0.0900 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2411 0.3100 0.2750 0.2800 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 1032 0.1800 0.1700 0.1750 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 652 3.5000 3.0000 3.0000 -0.2100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 374 0.5300 0.4800 0.4950 -0.0450 1.2100 0.2450 eXeBlock Technology Corporation XBLK 125 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 65 0.3900 0.3900 0.3900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1136 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 8005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 849 2.9300 2.7500 2.8300 -0.1100 3.5500 0.7300 Exro Technologies Inc. XRO 8227 1.0200 0.8600 0.8800 -0.0300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 155 0.1800 0.1700 0.1700 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 6 0.1900 0.1900 0.1900 -0.0850 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 361 0.7300 0.7100 0.7300 -0.0100 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1751 0.1850 0.1800 0.1850 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4360 0.1950 0.1650 0.1900 +0.0050 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 759 0.2450 0.2000 0.2450 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 76 0.3500 0.2500 0.2500 -0.0700 0.4200 0.0350 ZTEST Electronics Inc. ZTE 45 0.3100 0.3000 0.3000 +0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2900 0.0500 AJN Resources Inc. AJN 0.325 0.340 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.070 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.435 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.240 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.100 0.1450 0.0150 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0650 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.215 0.265 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.170 0.195 0.7500 0.1400 Cannabis One Holdings Inc. CBIS 0.120 0.120 0.7000 0.0600 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 California Gold Mining Inc. CGM 0.210 0.245 0.7200 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.090 0.110 0.6500 0.0100 CannaOne Technologies Inc CNNA 0.080 0.130 0.9100 0.0400 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.165 0.300 0.1050 0.0800 Copper Reef Mining Corp. CZC 0.280 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.350 0.385 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.100 0.110 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 First Growth Funds Limited FGFL 0.015 0.300 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.8500 0.0200 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GABY Inc. GABY 0.050 0.060 0.3900 0.0350 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.500 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.185 0.195 0.2400 0.1400 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.160 0.250 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 4.2800 0.2850 Hemp for Health Inc. HFH 0.150 0.160 0.3000 0.1150 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 International Battery Metals Ltd. IBAT 0.090 0.100 0.1750 0.0700 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.210 0.300 0.3500 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 James Bay Resources Limited JBR 0.065 0.120 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.1000 0.0100 Manning Ventures Inc. MANN 0.110 0.140 0.1300 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.155 0.235 0.4000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Marble Financial Inc. MRBL 0.170 0.180 0.2900 0.1200 MedXtractor Corp. MXT 0.090 0.100 0.1000 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.2850 0.0450 Victory Nickel Inc. NI 0.025 0.030 0.0500 0.0100 Plaintree Systems Inc. NPT 0.100 0.245 0.2000 0.0550 Nass Valley Gateway Ltd. NVG 0.110 0.125 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.200 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.250 0.285 0.2500 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.080 0.140 0.5600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.500 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.020 0.5000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.055 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.010 0.1800 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.185 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.020 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.790 0.790 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.130 0.130 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.200 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.130 0.130 1.0000 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.125 0.160 0.3700 0.0500 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0250 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.175 0.230 0.6900 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 65.000 98.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tracker Ventures Corp. TKR 0.085 0.145 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.900 4.090 5.2000 3.0000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.220 2.330 2.8400 1.8700 Volatus Capital Corp. VC 0.370 0.400 0.4500 0.0750 Vext Science, Inc. VEXT 0.480 0.495 1.8500 0.4000 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 33,735 Total Volume: 122,091,109 Total Value: $102,045,630 Advanced: 157 Declined: 148 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.