CNSX Trading Daily Market Summary July 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 280 0.3650 0.3200 0.3200 -0.0600 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 866 2.8900 2.6600 2.7700 0.0000 15.1000 1.4900 Ansar Financial and Dev Corporation AFD 5 0.6100 0.6100 0.6100 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 798 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1772 0.2700 0.2500 0.2550 -0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 7224 0.0500 0.0500 0.0500 0.0000 0.3800 0.0300 AJN Resources Inc. AJN 110 0.3500 0.3050 0.3450 -0.0050 1.3400 0.1500 AMPD Ventures Inc. AMPD 763 0.1900 0.1500 0.1750 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 2180 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 540 0.1850 0.1800 0.1800 -0.0050 0.3500 0.1000 Global Cannabis Applications Corp. APP 227 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 1651 0.2900 0.2700 0.2900 0.0000 0.3500 0.0600 Asante Gold Corporation ASE 500 0.0800 0.0800 0.0800 +0.0100 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 10 0.1150 0.1150 0.1150 -0.0500 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 40 0.2400 0.2300 0.2300 -0.0200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1525 0.0900 0.0850 0.0850 -0.0150 0.1450 0.0150 Australis Capital Inc. AUSA 759 0.1800 0.1700 0.1700 -0.0100 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 24 11.2600 11.0800 11.0800 -0.1200 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 48 3.0500 2.9500 3.0500 +0.2000 5.5000 1.3500 BacTech Environmental Corporation BAC 1440 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1291 0.3700 0.3500 0.3600 -0.0250 1.5600 0.2200 Blueberries Medical Corp. BBM 1380 0.0500 0.0450 0.0500 +0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 32596 0.0950 0.0800 0.0950 +0.0150 0.1600 0.0300 Benchmark Botanics Inc. BBT 910 0.2500 0.2200 0.2200 -0.0500 0.7400 0.1600 Blockchain Foundry Inc BCFN 645 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0200 Beleave Inc. BE 3243 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 310 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 BetterLife Pharma Inc. BETR 107 2.0500 1.9200 2.0000 +0.0800 4.2000 0.4000 i3 Interactive Inc. BETS 476 0.6200 0.5900 0.6200 +0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 2315 0.3000 0.2550 0.3000 +0.0450 0.8100 0.2050 Bullfrog Gold Corp. BFG 2786 0.2400 0.2200 0.2300 +0.0250 0.2600 0.0800 Bhang Inc. BHNG 170 0.1200 0.1050 0.1050 -0.0150 0.8600 0.0650 BioHarvest Sciences Inc. BHSC 400 0.1350 0.1150 0.1300 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4625 0.1400 0.1200 0.1250 -0.0200 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 392 0.8900 0.8400 0.8600 -0.0500 3.0000 0.6600 Biome Grow Inc. BIO 59 0.0750 0.0750 0.0750 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 405 0.4000 0.4000 0.4000 0.0000 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 8257 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 184 0.4950 0.4400 0.4950 +0.0050 2.1100 0.0900 Cannabix Technologies Inc. BLO 441 0.5900 0.5200 0.5400 -0.0200 1.1400 0.3050 Blackhawk Growth Corp. BLR 59759 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 60 0.7500 0.7500 0.7500 +0.3000 1.0100 0.0800 Bolt Metals Corp. BOLT 255 0.1450 0.1400 0.1450 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 677 0.1000 0.0950 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 26 0.1000 0.1000 0.1000 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 597 0.0950 0.0900 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 45 0.1300 0.1300 0.1300 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 8918 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2829 0.7200 0.6300 0.7100 -0.0100 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 100 0.2350 0.2250 0.2250 -0.0300 0.3300 0.0500 Byrna Technologies Inc. BYRN 225 1.7200 1.6000 1.6200 -0.1000 2.3800 0.1600 FinCanna Capital Corp. CALI 320 0.1050 0.1000 0.1050 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 80 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 10513 0.1350 0.1250 0.1300 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 79 0.1950 0.1900 0.1950 +0.0500 0.7500 0.1400 Empower Clinics Inc CBDT 1920 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 1003 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0550 Copperbank Resources Corp. CBK 368 0.1900 0.1900 0.1900 -0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 709 0.3700 0.2700 0.3700 +0.0700 0.7000 0.0700 Columbia Care Inc. CCHW 15 3.8000 3.7700 3.7800 -0.2200 4.0500 2.1100 Cerro de Pasco Resources Inc. CDPR 1385 0.3250 0.3100 0.3200 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 409 0.4000 0.3700 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 100 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 500 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 25 0.2100 0.2100 0.2100 0.0000 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 100 0.1200 0.1100 0.1200 +0.0150 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 68 0.3550 0.3500 0.3500 +0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 1016 0.1100 0.0950 0.1100 +0.0150 0.5000 0.0850 Chemistree Technology Inc. CHM 294 0.1000 0.0850 0.0900 -0.0050 0.3200 0.0250 Choom Holdings Inc. CHOO 1131 0.1250 0.1200 0.1200 -0.0100 0.4400 0.0750 Canada House Wellness Group Inc. CHV 500 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 547 0.1100 0.0700 0.0700 +0.0100 0.3550 0.0200 Cresco Labs Inc. CL 4416 7.0800 6.5400 6.9500 -0.0600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2 0.9900 0.0000 2.0000 0.6100 Clarity Gold Corp. CLAR 36 0.5500 0.5500 0.5500 +0.0500 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 5 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 10244 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 25 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 409 0.8000 0.7800 0.7900 +0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 20 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 418 0.2200 0.1500 0.1500 +0.0650 0.9100 0.0400 CENTR Brands Corp. CNTR 560 0.4500 0.3800 0.4500 +0.0500 0.6900 0.3000 Codebase Ventures Inc. CODE 127 0.0650 0.0650 0.0650 -0.0050 0.5500 0.0500 Core One Labs Inc. COOL 1773 0.7600 0.5200 0.7300 -0.1000 3.7200 0.2600 Captor Capital Corp CPTR 445 0.1950 0.1850 0.1850 -0.0050 1.1700 0.1050 Crest Resources Inc. CRES 1060 0.1200 0.0550 0.1200 +0.0200 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 424 0.1000 0.0950 0.0950 -0.0050 6.1200 0.0400 Carl Data Solutions Inc. CRL 136 0.1300 0.1250 0.1250 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 272 0.4800 0.4500 0.4500 -0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 11 0.2600 0.2600 0.2600 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 21 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 282 0.2600 0.2500 0.2600 +0.0500 3.0000 0.1100 Chemesis International Inc. CSI 165 0.9000 0.8500 0.8500 -0.0300 17.4000 0.3250 Curaleaf Holdings, Inc. CURA 3966 10.0800 9.5700 9.7600 -0.1800 11.0300 3.7200 City View Green Holdings Inc. CVGR 530 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1279 0.5100 0.5000 0.5100 +0.0100 0.9500 0.2300 Cyntar Ventures Inc CYN 500 0.2000 0.1650 0.2000 +0.0950 0.2000 0.0800 Copper Reef Mining Corp. CZC 140 0.2800 0.2750 0.2750 -0.0450 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 40 0.8300 0.8300 0.8300 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 12 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 323 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1721 0.6400 0.5900 0.6100 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 150 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1400 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 94 0.2450 0.2150 0.2150 -0.0300 0.9000 0.1800 Deveron UAS Corp. DVR 130 0.2000 0.1950 0.2000 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 488 0.4700 0.4400 0.4700 +0.0150 0.8000 0.1300 Nutritional High International Inc. EAT 8068 0.0300 0.0250 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 300 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 700 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0300 EarthRenew Inc. ERTH 500 0.2850 0.2800 0.2850 +0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 235 0.7400 0.7000 0.7000 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 1187 0.3900 0.3700 0.3850 -0.0050 0.4850 0.1200 Eurolife Brands Inc. EURO 391 0.2600 0.2600 0.2600 -0.0150 2.0000 0.0500 Evolving Gold Corp. EVG 33 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 35 0.2950 0.2900 0.2900 -0.0100 1.7200 0.1200 FansUnite Entertainment Inc. FANS 7868 0.5200 0.4850 0.5000 +0.0150 0.5300 0.3500 Far Resources Ltd. FAT 925 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 823 0.4000 0.3900 0.4000 0.0000 0.7000 0.0350 First Energy Metals Limited FE 8 0.1900 0.1900 0.1900 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 2584 0.5400 0.4850 0.5400 +0.0200 0.5500 0.2300 4Front Ventures Corp. FFNT 482 0.6800 0.6400 0.6400 -0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 396 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 35 0.4000 0.3500 0.3500 -0.0500 0.4000 0.1000 Media Central Corporation Inc FLYY 37 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1879 0.6500 0.6000 0.6100 -0.0600 0.8400 0.1100 FogChain Corp FOG 122 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 703 0.4900 0.4450 0.4900 +0.0450 2.8700 0.3450 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 130 50.5100 50.5100 50.5100 -0.4900 89.0000 39.5000 Flow Metals Corp. FWM 150 0.1100 0.0950 0.0950 -0.0150 0.2000 0.0750 Gaia Grow Corp. GAIA 180 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 1928 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 10 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Generation Mining Limited GENM 2529 0.4000 0.3800 0.4000 +0.0150 0.7500 0.1850 Green Growth Brands Inc. GGB 910 0.0250 0.0200 0.0200 -0.0050 2.7900 0.0100 Generic Gold Corp. GGC 4930 0.4500 0.4000 0.4200 +0.0300 0.5400 0.0200 Global Hemp Group Inc. GHG 11112 0.0250 0.0150 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 906 0.5800 0.5500 0.5700 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 643 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Golden Lake Exploration Inc. GLM 1337 0.2000 0.1900 0.1900 -0.0050 0.2200 0.0700 Go Metals Corp GOCO 550 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 1096 0.4650 0.3700 0.4550 0.0000 0.5000 0.0600 Graphite Energy Corp. GRE.X 80 0.3750 0.3750 0.3750 0.0000 0.5000 0.0050 Grown Rogue International Inc. GRIN 10 0.1300 0.1300 0.1300 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 129 0.5700 0.5500 0.5600 +0.0600 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 304 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0200 Getchell Gold Corp. GTCH 555 0.3500 0.3400 0.3500 0.0000 0.3850 0.0550 Great Thunder Gold Corp. GTG 656 0.7900 0.7400 0.7500 -0.0400 0.8300 0.3700 Glenbriar Technologies Inc. GTI.X 1570 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1885 16.0800 15.0800 15.6500 +0.2000 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 1907 1.4800 1.3100 1.4200 -0.0600 7.8900 0.6700 Harrys Manufacturing Inc. HARY 110 0.2300 0.2050 0.2050 -0.0250 0.3200 0.0650 Hemp for Health Inc. HFH 60 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1150 High Tide Inc. HITI 2664 0.1650 0.1500 0.1600 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 816 0.1150 0.1000 0.1000 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3463 0.0500 0.0450 0.0450 +0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 5150 0.1100 0.0950 0.1050 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 4870 0.1300 0.1150 0.1150 -0.0150 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 462 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 109 5.0700 4.9100 4.9800 -0.0200 28.1400 3.5100 International Battery Metals Ltd. IBAT 720 0.0950 0.0950 0.0950 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 1005 0.0350 0.0300 0.0300 -0.0100 0.0650 0.0050 Icanic Brands Company Inc ICAN 507 0.2400 0.2350 0.2400 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 8343 0.2600 0.2000 0.2200 -0.0050 0.3600 0.0400 IGEN Networks Corp. IGN 40 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 2357 1.3200 1.2400 1.3000 +0.0500 1.3400 0.1750 IMC International Mining Corp. IMCX 880 0.3250 0.3050 0.3050 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 1830 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 109 0.9300 0.8800 0.8800 -0.0200 6.9500 0.2400 InnoCan Pharma Corporation INNO 765 0.2050 0.2000 0.2050 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 1010 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 60830 0.3700 0.3100 0.3300 -0.0750 0.4350 0.0150 Isracann Biosciences Inc. IPOT 515 0.4000 0.3700 0.3850 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 544 4.1000 3.8100 4.0000 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2517 0.1450 0.1350 0.1400 +0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 1393 0.0700 0.0600 0.0650 0.0000 0.8200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1320 0.2850 0.2700 0.2750 0.0000 0.4400 0.0350 Izotropic Corporation IZO 2530 0.2950 0.2550 0.2950 +0.0450 0.3900 0.1150 Lotus Ventures Inc. J 88 0.1250 0.1250 0.1250 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 60 0.0100 0.0100 0.0100 0.0000 0.3300 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 492 1.8500 1.7600 1.8000 -0.0500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 275 0.1550 0.1500 0.1500 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 99 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0600 Kontrol Energy Corp. KNR 547 0.6100 0.5200 0.5200 -0.0800 0.7600 0.2200 KWG Resources Inc. KWG 449 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 150 0.6500 0.6200 0.6500 +0.0500 0.6500 0.0850 Liberty Health Sciences Inc. LHS 1574 0.5100 0.4850 0.4850 -0.0050 0.7700 0.3200 LeanLife Health Inc. LLP 400 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 20 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 1396 0.1100 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2420 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 600 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 70 0.3400 0.3300 0.3300 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 245 0.9600 0.9400 0.9600 0.0000 0.9600 0.5000 McLaren Resources Inc. MCL 40 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0100 Mag One Products Inc. MDD 360 0.0750 0.0750 0.0750 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 10460 3.1700 2.0500 3.1500 +1.3100 3.1700 0.8700 MustGrow Biologics Corp. MGRO 1760 0.2700 0.2600 0.2700 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 215 0.2000 0.1800 0.1800 +0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 5278 0.2450 0.2250 0.2250 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 421 0.0450 0.0350 0.0350 -0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 676 0.0900 0.0750 0.0900 +0.0150 1.6400 0.0650 Metamaterial Inc. MMAT 720 0.2900 0.2400 0.2400 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6250 0.2550 0.2450 0.2450 -0.0050 3.0800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1007 0.0350 0.0250 0.0250 -0.0150 0.5000 0.0050 Matica Enterprises Inc. MMJ 92 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 5468 0.2600 0.2400 0.2500 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 465 0.1200 0.1200 0.1200 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 290 0.1750 0.1550 0.1750 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 2650 0.0650 0.0650 0.0650 -0.0100 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 4671 0.1450 0.1350 0.1450 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 1095 0.0700 0.0650 0.0700 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1046 0.1150 0.1050 0.1050 -0.0050 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 5466 0.8500 0.8000 0.8400 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1275 0.0700 0.0600 0.0650 0.0000 0.4500 0.0500 Nabis Holdings Inc. NAB 1141 0.0200 0.0150 0.0150 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 2274 1.2500 1.0800 1.2400 +0.1100 2.7500 0.2050 Nerds On Site Inc. NERD 140 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0300 Netcoins Holdings Inc. NETC.X 1 0.1200 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 340 0.1750 0.1600 0.1750 +0.0050 0.3200 0.0550 Victory Nickel Inc. NI 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1660 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 25 0.5500 0.5500 0.5500 0.0000 0.5500 0.2500 Norsemont Mining Inc. NOM 679 1.9700 1.8200 1.9400 +0.1300 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 822 0.2500 0.1800 0.1800 -0.0050 0.4800 0.0600 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 357 0.1700 0.1500 0.1700 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 422 0.4200 0.3900 0.4000 -0.0300 0.5500 0.1850 NexTech AR Solutions Corp NTAR 13670 10.0800 7.6400 9.1500 -0.2000 10.0800 0.5000 New Tech Minerals Corp. NTM 1018 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 5392 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 20 0.1250 0.1250 0.1250 +0.0250 0.2250 0.0100 Nuinsco Resources Limited NWI 130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 647 0.0750 0.0700 0.0700 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 747 0.2900 0.2700 0.2850 +0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 815 0.0500 0.0500 0.0500 0.0000 0.3200 0.0100 Origen Resources Inc. ORGN 1922 0.2200 0.1950 0.1950 -0.0250 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 45 0.3500 0.3400 0.3400 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 6 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 250 0.5300 0.5300 0.5300 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 260 0.1150 0.1050 0.1050 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 8 0.3100 0.3100 0.3100 -0.0200 0.7200 0.1100 XTM Inc. PAID 3738 0.1600 0.1500 0.1550 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 130 0.1300 0.1300 0.1300 +0.0250 0.2000 0.0750 POSaBIT Systems Corporation PBIT 200 0.0800 0.0700 0.0800 +0.0100 0.2700 0.0100 Portage Biotech Inc. PBT.U 36 10.2500 9.7200 9.7400 -0.4000 16.0000 8.0000 PUDO Inc. PDO 12 1.1500 1.1500 1.1500 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 505 0.0800 0.0750 0.0800 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 1792 0.7900 0.6600 0.7000 -0.0900 1.1500 0.2700 Project One Resources Ltd. PJO 1020 0.2500 0.2500 0.2500 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 35 0.0950 0.0900 0.0950 +0.0050 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 3556 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1266 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 18042 2.5200 2.3600 2.4500 +0.2200 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 52 0.0800 0.0800 0.0800 +0.0050 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 791 0.2600 0.2300 0.2500 +0.0650 0.2600 0.1500 Plus Products Inc PLUS 1250 0.6000 0.5400 0.5600 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 100 0.0900 0.0850 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 6203 0.9700 0.8700 0.9700 +0.0200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 812 0.1100 0.1100 0.1100 +0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 67233 0.1000 0.0750 0.0800 -0.0150 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 2822 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1584 0.5500 0.5200 0.5200 -0.0200 0.6700 0.1100 Platinex Inc. PTX 9197 0.0500 0.0400 0.0500 +0.0100 0.0550 0.0100 World Class Extractions Inc. PUMP 26481 0.0300 0.0250 0.0250 0.0000 0.1400 0.0200 Captiva Verde Land Corp. PWR 995 0.4600 0.4400 0.4400 -0.0150 0.7500 0.1200 Quantum Cobalt Corp QBOT 83 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 205 0.1100 0.1100 0.1100 -0.0050 0.1850 0.0500 QuestCap Inc. QSC 9213 0.1550 0.1400 0.1400 -0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 100 0.5100 0.5100 0.5100 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 450 0.3500 0.3200 0.3500 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1044 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 478 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 651 0.1950 0.1800 0.1800 -0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 8753 0.0600 0.0550 0.0550 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 766 0.3600 0.3350 0.3400 +0.0050 0.6400 0.1050 Raffles Financial Group Limited RICH 50 4.8000 4.5000 4.8000 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 91 1.0500 1.0200 1.0500 +0.0200 1.0500 0.3000 RIWI Corp. RIW 30 3.0000 2.8900 2.9000 -0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 120 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 4740 0.1550 0.1400 0.1550 -0.0050 0.2000 0.0350 Rubicon Organics Inc. ROMJ 64 2.9000 2.8200 2.9000 -0.0500 3.1300 1.2800 Rift Valley Resources Corp. RVR 1190 0.0500 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 37019 0.2750 0.2300 0.2750 +0.0250 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 3104 0.9300 0.8500 0.9100 0.0000 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 810 0.0600 0.0550 0.0550 0.0000 0.2450 0.0300 Silver Sands Resources Corp. SAND 5954 0.2950 0.2100 0.2400 -0.0600 0.3000 0.0950 Sweet Earth Holdings Corporation SE 1402 0.2000 0.1900 0.1900 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 325 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.2650 0.2500 0.2500 -0.0200 0.3000 0.2500 Shoal Point Energy Ltd. SHP 960 0.1100 0.1000 0.1100 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 297 0.2500 0.2300 0.2450 +0.0050 0.2500 0.0300 Seahawk Ventures Inc. SHV 483 0.3500 0.2800 0.3500 +0.0550 0.3500 0.1500 Sitka Gold Corp. SIG 965 0.2200 0.2100 0.2100 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 270 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 956 0.2450 0.2200 0.2350 +0.0050 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 5 0.3800 0.3800 0.3800 +0.0150 1.2000 0.2700 SLE Synergy Ltd. SLE 200 0.3000 0.3000 0.3000 +0.0200 0.3500 0.2000 SLANG Worldwide Inc. SLNG 6009 0.1600 0.1400 0.1550 +0.0100 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1691 0.7000 0.6300 0.6900 +0.0600 0.7100 0.2200 Slave Lake Zinc Corp SLZ 10 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0350 SOL Global Investments Corp. SOL 995 0.5000 0.4600 0.4600 +0.0100 2.1100 0.1400 Sona Nanotech Inc. SONA 3654 8.1900 7.5200 7.5600 -0.5900 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 1282 0.1100 0.1000 0.1000 -0.0100 1.8200 0.0700 Spacefy Inc. SPFY 100 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 18583 0.0550 0.0450 0.0475 -0.0025 0.0550 0.0100 SponsorsOne Inc. SPO 540 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1981 0.1700 0.1500 0.1650 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 603 0.0600 0.0550 0.0600 0.0000 0.5900 0.0500 SQID Technologies Limited SQID 11 0.8000 0.8000 0.8000 +0.6000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 100 0.0600 0.0600 0.0600 +0.0250 0.1000 0.0050 Summa Silver Corp. SSVR 52 1.3900 1.2100 1.3000 +0.0900 1.6000 0.0850 Straightup Resources Inc. ST 25 0.2900 0.2700 0.2900 -0.0100 0.3000 0.1000 Wildflower Brands Inc. SUN 0 0.1650 0.0000 0.5900 0.0750 GlobeX Data Ltd. SWIS 787 0.1250 0.1100 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3788 0.1000 0.0900 0.0900 -0.0100 0.1350 0.0250 66 Resources Inc. SXX 530 0.1300 0.1300 0.1300 +0.0650 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 54 2.1500 2.1000 2.1400 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 10274 0.9300 0.7800 0.8200 -0.1000 1.1700 0.6600 Taku Gold Corp. TAK 25 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 424 1.2400 1.1100 1.1700 -0.0900 2.2900 0.3750 Trillion Energy International Inc. TCF 2290 0.0750 0.0700 0.0700 0.0000 0.1600 0.0300 Terra Nova Resources Inc. TENO 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 Terranueva Corporation TEQ 84 0.1850 0.1750 0.1850 -0.0550 0.6900 0.1000 TerrAscend Corp. TER 624 3.6500 3.4400 3.5400 -0.0500 7.1000 1.7400 Trichome Financial Corp. TFC 193 1.3000 1.3000 1.3000 +0.0500 1.3900 0.3900 Taiga Gold Corp TGC 3396 0.2200 0.1900 0.2000 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 23747 0.0700 0.0650 0.0700 +0.0050 0.4400 0.0600 THC Biomed Intl Ltd THC 1510 0.1650 0.1550 0.1600 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 5887 0.4600 0.3500 0.4300 -0.0550 1.1200 0.1550 Cansortium Inc. TIUM.U 878 0.3700 0.3000 0.3400 -0.0350 1.3400 0.0750 Tracker Ventures Corp. TKR 152 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.9000 3.9000 3.9000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 50 0.2500 0.2500 0.2500 -0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 217 0.3700 0.3500 0.3500 0.0000 6.0000 0.3300 The Tinley Beverage Company Inc. TNY 1110 0.4950 0.4600 0.4800 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 237 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 1004 0.1750 0.1550 0.1550 -0.0050 0.3200 0.0650 Tarachi Gold Corp. TRG 1140 0.8000 0.7000 0.7500 -0.0600 0.8600 0.0400 Red Light Holland Corp. TRIP 41223 0.0800 0.0650 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1279 22.0000 20.5900 21.4500 +0.4500 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 3 7.2500 7.0000 7.0000 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 265 1.4500 1.3500 1.3900 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 1975 0.4950 0.4800 0.4950 +0.0050 0.6500 0.1250 TruTrace Technologies Inc. TTT 2640 0.0700 0.0600 0.0700 +0.0100 0.2950 0.0250 Tantalex Resources Corporation TTX 220 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 4487 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 555 0.2000 0.1900 0.2000 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 2 0.1400 0.0000 0.2950 0.0950 Upco International Inc UPCO 50 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 2139 0.2350 0.2300 0.2350 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 268 0.4300 0.4100 0.4150 -0.0150 0.5800 0.0600 VirtualArmour International Inc. VAI 100 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0350 Volatus Capital Corp. VC 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 264 0.0900 0.0800 0.0900 +0.0050 0.4000 0.0600 Velocity Data Inc. VCT.X 60 0.8500 0.8500 0.8500 +0.0300 2.6000 0.0100 Top Strike Resources Corp. VENI 1997 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 13516 1.9500 1.6500 1.8900 +0.3200 2.4900 0.4600 Vext Science, Inc. VEXT 110 0.5000 0.4950 0.4950 +0.0100 1.8500 0.4000 Phivida Holdings Inc. VIDA 379 0.0700 0.0700 0.0700 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1580 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 1230 1.3900 1.2500 1.3100 -0.0700 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 477 0.7700 0.6800 0.7700 +0.0500 0.9900 0.0300 VPN Technologies Inc. VPN 247 0.0850 0.0650 0.0850 +0.0200 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 771 0.8600 0.8200 0.8300 -0.0300 3.0000 0.3000 Veritas Pharma Inc. VRT 0 0.2000 0.0000 0.4500 0.0650 Versus Systems Inc. VS 900 0.2200 0.2200 0.2200 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 50 0.1900 0.1900 0.1900 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 23 0.1750 0.1700 0.1750 +0.0050 0.3300 0.0500 Voyager Digital (Canada) Ltd. VYGR 3587 1.0500 0.9000 0.9300 +0.0700 1.0500 0.1650 WPD Pharmaceuticals Inc. WBIO 674 0.4400 0.4000 0.4150 -0.0050 1.9500 0.3700 Winston Gold Corp. WGC 200 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1465 0.2900 0.2750 0.2900 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1845 0.1750 0.1700 0.1700 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 209 2.9900 2.7900 2.8300 -0.1700 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 267 0.5000 0.4800 0.4800 -0.0150 1.2100 0.2450 eXeBlock Technology Corporation XBLK 303 0.0800 0.0700 0.0800 +0.0150 0.1000 0.0200 MGX Minerals Inc. XMG 951 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 19830 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 508 2.8300 2.7700 2.8300 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 6721 0.9100 0.8200 0.8200 -0.0600 1.5500 0.1800 XS Financial Inc. XSF 102 0.2000 0.1900 0.1900 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 352 0.7000 0.6900 0.7000 -0.0300 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 925 0.1900 0.1800 0.1850 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 3827 0.1950 0.1750 0.1750 -0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 623 0.2300 0.2100 0.2200 -0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 66 0.3000 0.3000 0.3000 +0.0500 0.4200 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.130 0.150 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2900 0.0500 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.105 0.120 1.4100 0.0500 Armada Mercantile Ltd. ARM 0.070 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.330 0.435 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM.X 0.030 0.040 0.1450 0.0200 Aurwest Resources Corporation AWR 0.050 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.950 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0650 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Cannabis One Holdings Inc. CBIS 0.120 0.145 0.7000 0.0600 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Caelan Capital Inc. CDN 0.100 0.120 0.4500 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Corsurex Resource Corp. CRC 0.060 0.070 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.120 0.250 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.050 0.1100 0.0150 Biocure Technology Inc. CURE 0.270 0.280 0.5400 0.1350 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.005 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.165 0.180 0.2500 0.1500 Dundee Sustainable Technologies Inc. DST 0.350 0.385 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.210 1.500 1.3500 0.5100 Leviathan Cannabis Group Inc. EPIC 0.255 0.300 0.4950 0.0850 ePlay Digital Inc. EPY 0.025 0.030 0.1100 0.0200 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 First Growth Funds Limited FGFL 0.005 0.300 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 51.000 52.500 110.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.030 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GABY Inc. GABY 0.050 0.060 0.3900 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.840 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.185 0.195 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Goldrea Resources Corp. GOR 0.040 0.045 0.1000 0.0150 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.160 0.200 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 4.2800 0.2850 HeyBryan Media Inc. HEY 0.035 0.040 0.2500 0.0350 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Heritage Global Inc. HGP 2.550 2.720 2.7400 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.230 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.110 James Bay Resources Limited JBR 0.065 0.105 0.1500 0.0250 JDF Explorations Inc. JDF 0.060 0.100 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.400 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.035 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Lida Resources Inc. LIDA 0.210 0.215 0.3200 0.1250 Callitas Health Inc. LILY 0.020 Global Li-Ion Graphite Corp. LION 0.075 0.085 0.1500 0.0300 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.440 0.5000 0.3000 Redfund Capital Corp. LOAN 0.060 0.070 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.1000 0.0100 Manning Ventures Inc. MANN 0.110 0.140 0.1300 0.0500 ME Resource Corp. MEC 0.055 Minera IRL Limited MIRL 0.165 0.180 0.2100 0.0450 Global Health Clinics Ltd. MJRX 0.155 0.220 0.4000 0.0500 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.090 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.030 0.045 0.0600 0.0150 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.2000 0.0200 Prophecy Potash Corp. NUGT 0.075 0.100 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.360 0.600 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.050 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.500 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.020 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.090 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.305 0.470 1.2600 0.2600 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.030 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.250 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.020 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.780 0.780 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.770 0.770 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.255 0.400 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.170 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.145 0.150 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.120 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 Stem Holdings Inc. STEM 0.510 0.550 1.5600 0.3300 StillCanna Inc. STIL 0.130 0.130 1.0000 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.045 0.055 0.0800 0.0250 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 65.000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tartisan Nickel Corp. TN 0.100 0.120 0.1200 0.0250 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 Vibe Bioscience Ltd. VIBE 0.200 0.220 0.4800 0.0100 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.0850 0.0200 Victory Resources Corporation VR 0.115 0.155 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.015 0.015 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.380 0.400 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.185 0.2700 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.280 0.305 0.3200 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 22,439 Total Volume: 90,955,298 Total Value: $54,827,291 Advanced: 133 Declined: 147 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.